Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE: GLDS )

0.1500 -0.0150 (-9.09%)
Official Closing Price Updated: 3:36 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1650 0.1650 0.1500 0.1500 86,431 -0.02(-9.09%)
Nov 07, 2024 0.1750 0.1750 0.1650 0.1650 162,100 -0.01(-8.33%)
Nov 06, 2024 0.1800 0.1800 0.1800 0.1800 3,200 +0.01(+2.86%)
Nov 05, 2024 0.1750 0.1850 0.1700 0.1750 29,686 -0.01(-2.78%)
Nov 04, 2024 0.1950 0.1950 0.1700 0.1800 112,210 -0.02(-10.00%)
Nov 01, 2024 0.1950 0.2000 0.1950 0.2000 42,500 +0.01(+2.56%)
Oct 31, 2024 0.2050 0.2050 0.1950 0.1950 10,000 -0.01(-7.14%)
Oct 30, 2024 0.2050 0.2100 0.2050 0.2100 11,000 +0.01(+5.00%)
Oct 28, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2024 0.2000 0.2000 0.2000 0.2000 22,000 +0.01(+2.56%)
Oct 24, 2024 0.2000 0.2000 0.1800 0.1950 115,000 +0.00(+0.00%)
Oct 23, 2024 0.2100 0.2100 0.1800 0.1950 72,500 -0.01(-7.14%)
Oct 22, 2024 0.2100 0.2100 0.2050 0.2100 7,296 +0.00(+0.00%)
Oct 21, 2024 0.2100 0.2150 0.2100 0.2100 22,000 -0.01(-2.33%)
Oct 18, 2024 0.2100 0.2150 0.2100 0.2150 18,232 +0.01(+2.38%)
Oct 17, 2024 0.2100 0.2150 0.2100 0.2100 9,500 +0.00(+0.00%)
Oct 16, 2024 0.2100 0.2100 0.2100 0.2100 5,406 +0.00(+0.00%)
Oct 15, 2024 0.2100 0.2100 0.2100 0.2100 7,565 -0.01(-2.33%)
Oct 11, 2024 0.2150 0 +0.00(+0.00%)
Oct 09, 2024 0.2150 0.2150 0 +0.01(+2.38%)
Oct 08, 2024 0.2050 0.2100 0.2050 0.2100 15,000 +0.00(+0.00%)
Oct 07, 2024 0.2200 0.2200 0.2100 0.2100 8,000 -0.02(-6.67%)
Oct 04, 2024 0.2100 0.2250 0.2100 0.2250 21,500 +0.02(+7.14%)
Oct 03, 2024 0.2050 0.2150 0.2050 0.2100 69,500 -0.01(-2.33%)
Oct 02, 2024 0.2200 0.2200 0.2150 0.2150 10,500 -0.01(-2.27%)
Oct 01, 2024 0.2250 0.2400 0.2200 0.2200 441,000 -0.01(-4.35%)
Sep 30, 2024 0.2100 0.2450 0.2100 0.2300 144,300 +0.02(+9.52%)
Sep 27, 2024 0.2200 0.2200 0.2100 0.2100 42,600 -0.01(-4.55%)
Sep 26, 2024 0.2250 0.2250 0.2100 0.2200 22,100 -0.01(-2.22%)
Sep 25, 2024 0.2400 0.2400 0.2250 0.2250 20,500 -0.01(-6.25%)
Sep 20, 2024 0.2400 0 +0.04(+17.07%)
Sep 19, 2024 0.2200 0.2400 0.2050 0.2050 299,700 -0.01(-2.38%)
Sep 18, 2024 0.2200 0.2200 0.2100 0.2100 20,500 +0.01(+2.44%)
Sep 17, 2024 0.2100 0.2100 0.2050 0.2050 40,480 -0.01(-2.38%)
Sep 16, 2024 0.2200 0.2200 0.2050 0.2100 93,500 -0.02(-6.67%)
Sep 13, 2024 0.2250 0.2250 0.2150 0.2250 30,761 +0.01(+4.65%)
Sep 12, 2024 0.2050 0.2150 0.2000 0.2150 82,016 +0.01(+7.50%)
Sep 11, 2024 0.2150 0.2200 0.2000 0.2000 118,150 -0.01(-4.76%)
Sep 10, 2024 0.2100 0.2150 0.2100 0.2100 9,634 -0.01(-2.33%)
Sep 09, 2024 0.2250 0.2250 0.2100 0.2150 14,866 -0.01(-2.27%)
Sep 06, 2024 0.2150 0.2300 0.2100 0.2200 73,868 +0.01(+4.76%)
Sep 05, 2024 0.2200 0.2200 0.2100 0.2100 174,268 +0.00(+0.00%)
Sep 04, 2024 0.2400 0.2550 0.2100 0.2100 1,080,300 -0.05(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.