Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 +0.0100 (+50.00%)
Official Closing Price Updated: 12:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0250 0.0300 0.0250 0.0300 2,000 +0.01(+50.00%)
Mar 06, 2025 0.0200 0 -0.01(-20.00%)
Mar 03, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2025 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 147,000 -0.00(-16.67%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 20, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Feb 19, 2025 0.0350 0.0350 0.0350 0.0350 4,028 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 136,000 +0.01(+16.67%)
Feb 12, 2025 0.0300 0.0300 0.0300 0.0300 1,027 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 2 -0.01(-14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 2,857 +0.00(+0.00%)
Feb 06, 2025 0.0300 0.0350 0.0250 0.0350 60,694 +0.01(+16.67%)
Feb 03, 2025 0.0300 0.0300 0 -0.01(-25.00%)
Jan 29, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.33%)
Jan 27, 2025 0.0450 0.0450 0.0300 0.0450 40,765 +0.00(+0.00%)
Jan 24, 2025 0.0350 0.0450 0.0350 0.0450 135,507 +0.01(+28.57%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 4,285 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0550 0.0350 0.0350 479,233 +0.01(+16.67%)
Jan 20, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Jan 17, 2025 0.0350 0.0350 0.0350 0.0350 56,700 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0 +0.01(+40.00%)
Jan 03, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.