Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0350 UNCHANGED
Official Closing Price Updated: 3:19 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 136,000 +0.01(+16.67%)
Feb 12, 2025 0.0300 0.0300 0.0300 0.0300 1,027 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 2 -0.01(-14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 2,857 +0.00(+0.00%)
Feb 06, 2025 0.0300 0.0350 0.0250 0.0350 60,694 +0.01(+16.67%)
Feb 03, 2025 0.0300 0.0300 0 -0.01(-25.00%)
Jan 29, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.33%)
Jan 27, 2025 0.0450 0.0450 0.0300 0.0450 40,765 +0.00(+0.00%)
Jan 24, 2025 0.0350 0.0450 0.0350 0.0450 135,507 +0.01(+28.57%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 4,285 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0550 0.0350 0.0350 479,233 +0.01(+16.67%)
Jan 20, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Jan 17, 2025 0.0350 0.0350 0.0350 0.0350 56,700 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0 +0.01(+40.00%)
Jan 03, 2025 0.0250 0 +0.00(+0.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Dec 31, 2024 0.0300 0 +0.01(+50.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 3,538 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 23, 2024 0.0250 0 -0.00(-16.67%)
Dec 20, 2024 0.0250 0.0300 0.0250 0.0300 3,000 +0.01(+50.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 2,000 -0.01(-33.33%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 15,122 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0300 0.0250 0.0300 34,000 +0.01(+50.00%)
Dec 13, 2024 0.0200 0 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 571 -0.01(-20.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 22,712 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 9,095 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.