Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loyalist Exploration Ltd (CSE:PNGC)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0300 686,100 -0.01(-14.29%)
Dec 11, 2025 0.0400 0.0400 0.0350 0.0350 545,685 -0.00(-12.50%)
Dec 10, 2025 0.0350 0.0400 0.0350 0.0400 134,420 +0.00(+14.29%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0300 0.0350 183,334 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0300 0.0350 18,846 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0350 201,747 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 53,475 -0.00(-12.50%)
Dec 02, 2025 0.0400 0.0400 0.0350 0.0400 200,740 +0.00(+0.00%)
Dec 01, 2025 0.0350 0.0400 0.0350 0.0400 660,000 +0.00(+14.29%)
Nov 28, 2025 0.0300 0.0350 0.0300 0.0350 292,000 +0.00(+0.00%)
Nov 27, 2025 0.0350 0.0350 0.0350 0.0350 39,572 +0.00(+0.00%)
Nov 26, 2025 0.0400 0.0400 0.0300 0.0350 901,930 -0.00(-12.50%)
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Nov 24, 2025 0.0400 0.0400 0.0350 0.0350 431,750 -0.00(-12.50%)
Nov 21, 2025 0.0350 0.0400 0.0300 0.0400 543,962 +0.00(+14.29%)
Nov 20, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0350 0.0350 76,965 +0.00(+0.00%)
Nov 14, 2025 0.0350 0.0350 0.0300 0.0350 399,000 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0350 0.0300 0.0350 1,533,000 +0.01(+16.67%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Nov 11, 2025 0.0250 0.0300 0.0250 0.0300 561,000 +0.00(+20.00%)
Nov 10, 2025 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Nov 07, 2025 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0300 0.0200 0.0250 1,068,000 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0300 0.0250 0.0250 95,521 -0.00(-16.67%)
Nov 04, 2025 0.0300 0.0300 0.0200 0.0300 193,000 +0.00(+0.00%)
Nov 03, 2025 0.0300 0.0300 0.0200 0.0300 135,000 +0.00(+0.00%)
Oct 31, 2025 0.0250 0.0300 0.0250 0.0300 231,000 +0.00(+0.00%)
Oct 30, 2025 0.0250 0.0300 0.0200 0.0300 226,000 +0.00(+20.00%)
Oct 29, 2025 0.0250 0.0250 0.0250 0.0250 42,400 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0250 0.0200 0.0250 251,000 +0.00(+0.00%)
Oct 27, 2025 0.0200 0.0250 0.0150 0.0250 647,665 +0.01(+25.00%)
Oct 24, 2025 0.0200 0.0200 0.0200 0.0200 1,385,500 +0.01(+33.33%)
Oct 22, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Oct 21, 2025 0.0150 0.0200 0.0150 0.0200 86,051 +0.00(+0.00%)
Oct 20, 2025 0.0200 0.0200 0.0150 0.0200 299,036 +0.01(+33.33%)
Oct 17, 2025 0.0150 0.0150 0.0150 0.0150 172,000 +0.00(+0.00%)
Oct 16, 2025 0.0200 0.0200 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 09, 2025 0.0175 0.0200 0.0150 0.0150 1,357,421 -0.01(-25.00%)
Oct 08, 2025 0.0150 0.0200 0.0150 0.0200 390,000 +0.01(+33.33%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 1,000,250 +0.00(+0.00%)
Oct 06, 2025 0.0150 0.0150 0.0150 0.0150 1,520,500 +0.00(+0.00%)
Oct 03, 2025 0.0200 0.0200 0.0150 0.0150 7,120,000 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0200 0.0150 0.0150 2,848,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.