Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE:GLAB)

1.010 -0.040 (-3.81%)
Official Closing Price Updated: 3:59 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.8700 1.010 0.8500 1.010 24,200 -0.04(-3.81%)
Apr 24, 2025 1.050 0 +0.05(+5.00%)
Apr 22, 2025 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2025 1.000 1.000 1.000 1.000 56,000 -0.15(-13.04%)
Apr 14, 2025 1.150 0 -0.07(-5.74%)
Apr 09, 2025 1.220 1.220 0 +0.13(+11.93%)
Apr 08, 2025 1.100 1.100 1.090 1.090 9,500 -0.00(-0.46%)
Apr 04, 2025 1.095 250 -0.01(-0.45%)
Apr 03, 2025 1.050 1.100 1.050 1.100 1,320 +0.00(+0.00%)
Apr 02, 2025 1.120 1.120 1.050 1.100 8,249 -0.14(-11.29%)
Apr 01, 2025 1.050 1.240 1.050 1.240 4,000 +0.00(+0.00%)
Mar 28, 2025 1.240 0 +0.00(+0.00%)
Mar 27, 2025 1.200 1.240 1.200 1.240 55,300 -0.01(-0.80%)
Mar 25, 2025 1.250 1.250 0 +0.00(+0.00%)
Mar 24, 2025 1.140 1.250 1.140 1.250 15,800 +0.17(+15.74%)
Mar 21, 2025 1.080 1.080 1.080 1.080 14,000 -0.06(-5.26%)
Mar 20, 2025 1.250 1.250 1.100 1.140 26,482 -0.11(-8.80%)
Mar 19, 2025 1.170 1.250 1.170 1.250 15,920 +0.08(+6.84%)
Mar 18, 2025 1.150 1.210 1.150 1.170 22,182 +0.04(+3.54%)
Mar 17, 2025 1.100 1.130 1.050 1.130 35,700 +0.03(+2.73%)
Mar 14, 2025 1.100 1.100 1.100 1.100 940 +0.00(+0.00%)
Mar 13, 2025 1.050 1.100 1.050 1.100 27,000 +0.05(+4.76%)
Mar 12, 2025 1.010 1.050 1.010 1.050 8,500 +0.00(+0.00%)
Mar 11, 2025 1.050 1.050 1.050 1.050 2,500 -0.01(-0.94%)
Mar 10, 2025 1.150 1.150 1.060 1.060 15,250 +0.03(+2.91%)
Mar 07, 2025 0.9900 1.030 0.9900 1.030 113,620 +0.07(+7.29%)
Mar 05, 2025 0.9600 0.9600 0 +0.00(+0.00%)
Mar 04, 2025 0.9600 0.9600 0.9600 0.9600 2,500 -0.02(-2.04%)
Mar 03, 2025 0.9700 1.000 0.8500 0.9800 89,700 +0.04(+4.26%)
Feb 27, 2025 0.9400 0.9400 0 +0.00(+0.00%)
Feb 26, 2025 0.9600 0.9800 0.8600 0.9400 48,097 -0.04(-4.08%)
Feb 25, 2025 0.9600 0.9800 0.9600 0.9800 11,000 +0.02(+2.08%)
Feb 24, 2025 0.8500 0.9600 0.8500 0.9600 33,500 +0.11(+12.94%)
Feb 21, 2025 0.8600 0.9000 0.8000 0.8500 129,500 +0.05(+6.25%)
Feb 19, 2025 0.8000 0.8000 0 +0.20(+33.33%)
Feb 18, 2025 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Feb 14, 2025 0.6000 0 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.