Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Living Soils Corp (CSE:ARGO)

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.9000 0 +0.03(+3.45%)
Jun 27, 2025 0.9000 0.9000 0.8000 0.8700 153,035 -0.03(-3.33%)
Jun 26, 2025 0.9000 0.9300 0.8800 0.9000 46,500 -0.04(-4.26%)
Jun 25, 2025 0.9000 0.9400 0.9000 0.9400 171,181 +0.07(+8.05%)
Jun 24, 2025 0.9000 0.9000 0.8600 0.8700 71,015 -0.03(-3.33%)
Jun 23, 2025 0.8600 0.9000 0.8600 0.9000 204,250 +0.03(+3.45%)
Jun 20, 2025 0.8200 0.8700 0.8200 0.8700 186,100 +0.05(+6.10%)
Jun 19, 2025 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Jun 18, 2025 0.7900 0.8200 0.7800 0.8200 59,360 -0.01(-1.20%)
Jun 17, 2025 0.8400 0.8400 0.8000 0.8300 111,676 -0.01(-1.19%)
Jun 16, 2025 0.8300 0.8500 0.8200 0.8400 102,143 +0.01(+1.20%)
Jun 13, 2025 0.8100 0.8300 0.8000 0.8300 196,400 +0.05(+6.41%)
Jun 12, 2025 0.7800 0.8000 0.7800 0.7800 39,250 +0.00(+0.00%)
Jun 11, 2025 0.7900 0.7900 0.7000 0.7800 31,999 -0.01(-1.27%)
Jun 10, 2025 0.7800 0.7900 0.7500 0.7900 55,147 +0.05(+6.76%)
Jun 09, 2025 0.7800 0.8000 0.7400 0.7400 41,730 -0.05(-6.33%)
Jun 06, 2025 0.7900 0.7900 0.7600 0.7900 57,464 +0.00(+0.00%)
Jun 05, 2025 0.7500 0.7900 0.7500 0.7900 11,989 +0.00(+0.00%)
Jun 04, 2025 0.7900 0.7900 0.7800 0.7900 34,890 +0.01(+1.28%)
Jun 03, 2025 0.7900 0.7900 0.7800 0.7800 6,000 -0.01(-1.27%)
Jun 02, 2025 0.7800 0.7900 0.7700 0.7900 35,000 +0.00(+0.00%)
May 30, 2025 0.7200 0.7900 0.7000 0.7900 87,700 +0.06(+8.22%)
May 29, 2025 0.7500 0.7800 0.7300 0.7300 99,509 -0.02(-2.67%)
May 28, 2025 0.6900 0.7500 0.6900 0.7500 91,575 +0.06(+8.70%)
May 27, 2025 0.6800 0.6900 0.6700 0.6900 28,200 +0.02(+2.99%)
May 26, 2025 0.6600 0.6900 0.6600 0.6700 31,084 +0.02(+3.08%)
May 23, 2025 0.6400 0.6600 0.6400 0.6500 73,000 +0.03(+4.84%)
May 22, 2025 0.6500 0.6600 0.6200 0.6200 34,500 -0.03(-4.62%)
May 21, 2025 0.6100 0.6500 0.6100 0.6500 60,272 +0.05(+8.33%)
May 20, 2025 0.5500 0.6000 0.5300 0.6000 57,317 +0.07(+13.21%)
May 16, 2025 0.5300 0 +0.01(+1.92%)
May 15, 2025 0.5400 0.5400 0.5200 0.5200 18,300 -0.02(-3.70%)
May 14, 2025 0.5500 0.5500 0.5400 0.5400 8,100 +0.04(+8.00%)
May 13, 2025 0.4950 0.5200 0.4950 0.5000 12,959 -0.06(-10.71%)
May 12, 2025 0.5100 0.6000 0.5000 0.5600 81,584 +0.06(+12.00%)
May 09, 2025 0.5000 0.5000 0.5000 0.5000 25,000 +0.05(+11.11%)
May 08, 2025 0.4950 0.4950 0.4500 0.4500 20,000 -0.02(-4.26%)
May 07, 2025 0.4850 0.5200 0.4700 0.4700 41,010 -0.01(-2.08%)
May 06, 2025 0.5200 0.5200 0.4800 0.4800 79,592 -0.04(-7.69%)
May 05, 2025 0.5900 0.5900 0.5200 0.5200 79,905 -0.06(-10.34%)
May 02, 2025 0.5000 0.5800 0.5000 0.5800 30,850 +0.08(+16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.