Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)
Official Closing Price Updated: 2:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0700 0.0800 0.0700 0.0800 180,000 +0.01(+14.29%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 16, 2024 0.0750 0.0750 0.0700 0.0750 208,560 -0.01(-6.25%)
Apr 12, 2024 0.0800 1,200 -0.01(-5.88%)
Apr 11, 2024 0.0800 0.0850 0.0800 0.0850 97,798 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Apr 09, 2024 0.0800 0.0850 0.0800 0.0800 113,000 +0.01(+6.67%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0750 44,648 -0.01(-6.25%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 03, 2024 0.0750 0.0900 0.0750 0.0800 73,750 -0.01(-5.88%)
Apr 02, 2024 0.0850 0.0900 0.0800 0.0850 67,647 +0.01(+13.33%)
Apr 01, 2024 0.0800 0.0800 0.0750 0.0750 5,625 +0.00(+7.14%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0800 0.0800 0.0650 0.0750 151,753 -0.01(-6.25%)
Mar 26, 2024 0.0850 0.0850 0.0700 0.0800 134,650 -0.01(-5.88%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0850 44,873 +0.00(+0.00%)
Mar 22, 2024 0.0800 0.0850 0.0800 0.0850 227,550 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 11,432 -0.00(-5.56%)
Mar 20, 2024 0.0800 0.0900 0.0800 0.0900 403,193 +0.01(+20.00%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 4,160 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 35,750 +0.00(+0.00%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+7.14%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 13,900 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0700 57,000 +0.01(+7.69%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 22,998 -0.01(-7.14%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 15,548 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0750 0.0650 0.0700 190,600 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0900 0.0650 0.0700 784,013 -0.01(-17.65%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0850 77,246 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0850 24,856 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0900 0.0850 0.0900 124,500 +0.00(+5.88%)
Mar 01, 2024 0.0850 0.0900 0.0850 0.0850 455,816 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0950 0.0850 0.0850 312,901 +0.00(+0.00%)
Feb 28, 2024 0.0900 0.1000 0.0850 0.0850 191,846 -0.01(-10.53%)
Feb 27, 2024 0.1000 0.1000 0.0850 0.0950 140,650 -0.01(-5.00%)
Feb 26, 2024 0.0900 0.1000 0.0900 0.1000 363,747 +0.01(+17.65%)
Feb 23, 2024 0.0900 0.0900 0.0850 0.0850 85,500 -0.01(-10.53%)
Feb 22, 2024 0.0900 0.0950 0.0800 0.0950 388,090 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.0950 0.0850 0.0950 187,384 +0.01(+5.56%)
Feb 20, 2024 0.0700 0.0900 0.0700 0.0900 269,626 +0.02(+38.46%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0650 0.0650 350,580 -0.01(-7.14%)
Feb 14, 2024 0.0850 0.0850 0.0700 0.0700 236,079 -0.00(-6.67%)
Feb 13, 2024 0.0750 0.0850 0.0600 0.0750 1,132,250 -0.01(-16.67%)
Feb 12, 2024 0.0750 0.0950 0.0750 0.0900 890,228 +0.02(+38.46%)
Feb 09, 2024 0.0650 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Feb 08, 2024 0.0550 0.0650 0.0550 0.0600 150,588 +0.00(+9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0650 0.0500 0.0550 73,260 -0.00(-8.33%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 147,800 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0650 0.0550 0.0600 324,950 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.