Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0350 UNCHANGED
Official Closing Price Updated: 3:43 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 4,957 -0.01(-25.00%)
Nov 08, 2024 0.0400 0 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0400 0.0300 0.0400 37,000 +0.01(+33.33%)
Nov 05, 2024 0.0400 0.0400 0.0300 0.0300 32,977 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0400 0.0300 0.0300 6,000 -0.01(-14.29%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 2,750 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 1,390 -0.01(-14.29%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 31,400 +0.01(+16.67%)
Oct 23, 2024 0.0350 0.0350 0.0250 0.0300 50,440 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 3,838 +0.01(+16.67%)
Oct 21, 2024 0.0350 0.0350 0.0300 0.0300 32,213 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 96,120 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0400 0.0300 0.0300 21,070 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0500 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 26, 2024 0.0350 0 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 13, 2024 0.0450 0 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 213,715 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0550 0.0350 0.0550 5,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+10.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 207,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.