Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE:MVMD)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 921,954 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 21,580 +0.00(+0.00%)
May 13, 2025 0.0250 0.0250 0.0250 0.0250 44,480 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0250 0.0250 8,555 +0.00(+0.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 31,060 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0250 0.0250 56,995 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 218,800 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 46,740 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0250 0.0250 542,350 -0.00(-16.67%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 37,105 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0300 0.0300 37,539 +0.00(+0.00%)
Apr 25, 2025 0.0300 30 +0.00(+0.00%)
Apr 23, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 78,028 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 10,839 -0.01(-14.29%)
Apr 15, 2025 0.0350 0.0350 0.0350 0.0350 16,100 +0.01(+16.67%)
Apr 14, 2025 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0300 0.0300 86,922 -0.01(-14.29%)
Apr 10, 2025 0.0350 0.0350 0.0300 0.0350 169,500 +0.01(+16.67%)
Apr 09, 2025 0.0300 0.0300 0.0250 0.0300 319,250 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0300 0.0250 0.0300 126,658 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0250 0.0300 479,768 +0.00(+20.00%)
Apr 04, 2025 0.0300 0.0300 0.0250 0.0250 354,000 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 53,750 -0.00(-16.67%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 5,449 +0.00(+20.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 408,500 -0.00(-16.67%)
Mar 26, 2025 0.0300 0.0300 100 +0.00(+20.00%)
Mar 25, 2025 0.0250 0.0250 0.0250 0.0250 75,183 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0250 0.0250 0.0250 80,750 -0.00(-16.67%)
Mar 21, 2025 0.0250 0.0300 0.0250 0.0300 193,093 +0.00(+20.00%)
Mar 20, 2025 0.0250 0.0250 0.0250 0.0250 20,310 -0.00(-16.67%)
Mar 19, 2025 0.0250 0.0300 0.0250 0.0300 26,376 +0.00(+20.00%)
Mar 18, 2025 0.0250 0.0250 0.0250 0.0250 113,896 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Mar 13, 2025 0.0250 0.0300 0.0250 0.0250 46,155 -0.00(-16.67%)
Mar 12, 2025 0.0250 0.0300 0.0250 0.0300 365,000 +0.00(+20.00%)
Mar 11, 2025 0.0250 0.0250 0.0250 0.0250 42,500 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 1,782 -0.00(-16.67%)
Mar 06, 2025 0.0250 0.0300 0.0250 0.0300 92,250 +0.00(+20.00%)
Mar 05, 2025 0.0250 0.0250 0.0200 0.0250 220,405 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 68,188 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.