Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Mar 11, 2025 0.0300 0.0350 0.0300 0.0300 149,000 -0.01(-14.29%)
Mar 05, 2025 0.0350 0 +0.01(+16.67%)
Mar 03, 2025 0.0300 0.0300 500 -0.01(-14.29%)
Feb 27, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Feb 26, 2025 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Feb 25, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Feb 18, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 +0.01(+16.67%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Feb 11, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0350 0.0350 293,500 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Feb 05, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0400 0.0350 0.0400 281,000 +0.00(+0.00%)
Jan 29, 2025 0.0400 0 +0.00(+0.00%)
Jan 24, 2025 0.0400 0 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0450 0.0400 0.0400 77,100 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 66,500 +0.00(+14.29%)
Jan 17, 2025 0.0300 0.0350 0.0300 0.0350 159,995 +0.00(+0.00%)
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 158,000 +0.01(+16.67%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Jan 13, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.