Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

3.050 UNCHANGED
Official Closing Price Updated: 2:26 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Feb 12, 2025 3.050 3.050 83 -0.27(-8.13%)
Feb 05, 2025 3.320 4 +0.27(+8.85%)
Feb 04, 2025 3.050 3.050 3.050 3.050 1,900 +0.00(+0.00%)
Feb 03, 2025 3.050 3.050 3.050 3.050 307 -0.10(-3.17%)
Jan 31, 2025 3.120 3.150 3.120 3.150 1,017 +0.09(+2.94%)
Jan 29, 2025 3.060 3.060 239 -0.06(-1.92%)
Jan 28, 2025 3.120 3.120 3.120 3.120 100 +0.08(+2.63%)
Jan 16, 2025 3.040 10 -0.22(-6.75%)
Jan 14, 2025 3.260 3.260 48 +0.00(+0.00%)
Jan 13, 2025 3.260 3.270 3.260 3.260 500 +0.00(+0.00%)
Jan 10, 2025 3.260 3.260 3.260 3.260 980 -0.05(-1.51%)
Jan 09, 2025 3.310 3.310 3.310 3.310 700 -0.45(-11.97%)
Jan 07, 2025 3.760 3.760 0 -0.09(-2.34%)
Jan 06, 2025 3.670 3.860 3.670 3.850 1,997 +0.05(+1.32%)
Jan 03, 2025 3.310 3.800 3.310 3.800 6,162 +0.55(+16.92%)
Dec 31, 2024 3.250 3.250 0 +0.17(+5.52%)
Dec 23, 2024 3.080 39 +0.33(+12.00%)
Dec 20, 2024 2.780 2.780 2.750 2.750 1,082 +0.00(+0.00%)
Dec 18, 2024 2.750 2.750 9 -0.25(-8.33%)
Dec 17, 2024 3.000 3.000 2.910 3.000 2,386 -0.26(-7.98%)
Dec 16, 2024 3.020 3.260 3.020 3.260 2,190 -0.19(-5.51%)
Dec 12, 2024 3.450 3.450 100 -0.10(-2.82%)
Dec 11, 2024 3.850 3.850 3.540 3.550 1,137 -0.23(-6.08%)
Dec 06, 2024 3.780 75 -0.17(-4.30%)
Dec 05, 2024 3.850 3.950 3.850 3.950 1,106 -0.07(-1.74%)
Dec 04, 2024 4.500 4.500 4.020 4.020 1,260 -0.24(-5.63%)
Dec 03, 2024 4.360 4.360 4.260 4.260 738 -0.09(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.