Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE:CRS)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jul 23, 2025 0.0200 0.0200 0.0200 0.0200 9,400 +0.00(+0.00%)
Jul 18, 2025 0.0200 0 -0.01(-20.00%)
Jul 10, 2025 0.0250 0 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jun 30, 2025 0.0250 0 +0.01(+25.00%)
Jun 25, 2025 0.0200 0.0200 100 +0.00(+0.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 20,775 +0.01(+33.33%)
Jun 20, 2025 0.0150 0 -0.01(-25.00%)
Jun 19, 2025 0.0250 0.0250 0.0200 0.0200 170,585 +0.00(+0.00%)
Jun 18, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 5,015 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 250 -0.01(-20.00%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 117,000 +0.01(+25.00%)
Jun 03, 2025 0.0200 0 +0.01(+33.33%)
May 29, 2025 0.0150 666 -0.01(-25.00%)
May 28, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 22, 2025 0.0250 0 +0.01(+25.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 26,400 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 13,325 +0.00(+0.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 25,961 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 900 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.