Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0100 UNCHANGED
Official Closing Price Updated: 3:06 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0050 0.0100 0.0050 0.0100 191,600 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 13,427 +0.01(+100.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-50.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Dec 18, 2024 0.0100 0.0100 0.0050 0.0050 153,772 -0.01(-50.00%)
Dec 17, 2024 0.0050 0.0100 0.0050 0.0100 707,000 +0.01(+100.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 73,141 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0050 0.0050 102,000 -0.01(-50.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 30,375 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0100 0.0050 0.0100 5,600 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0100 0.0050 0.0100 45,240 +0.01(+100.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0050 0.0050 448,683 -0.01(-50.00%)
Dec 05, 2024 0.0050 0.0100 0.0050 0.0100 474,200 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0100 0.0100 135,600 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 1,437,400 +0.01(+100.00%)
Dec 02, 2024 0.0100 0.0100 0.0050 0.0050 274,100 -0.01(-50.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 57,720 +0.00(+0.00%)
Nov 28, 2024 0.0100 0.0100 0.0100 0.0100 65,210 +0.00(+0.00%)
Nov 27, 2024 0.0100 0.0150 0.0100 0.0100 1,689,918 +0.00(+0.00%)
Nov 26, 2024 0.0100 0.0100 0.0050 0.0100 378,339 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0150 0.0100 0.0100 587,281 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 245,200 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0100 524,000 -0.00(-33.33%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 18, 2024 0.0100 0.0150 0.0100 0.0100 272,723 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0150 0.0100 0.0100 206,600 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0075 0.0100 1,950,773 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0150 0.0050 0.0100 1,369,610 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.01(+100.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 15,635 -0.01(-50.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 62,988 +0.01(+100.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 3,202 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0100 0.0050 0.0050 275,900 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0050 0.0050 14,881 +0.00(+0.00%)
Oct 31, 2024 0.0050 0 -0.01(-50.00%)
Oct 28, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 23,132 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0050 0.0050 333,000 -0.01(-50.00%)
Oct 22, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0050 0.0100 191,500 +0.01(+100.00%)
Oct 18, 2024 0.0100 0.0100 0.0050 0.0050 596,500 -0.01(-50.00%)
Oct 16, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 14,844 -0.01(-50.00%)
Oct 10, 2024 0.0100 0 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0050 0.0100 833,000 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0100 0.0050 0.0100 1,426,780 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.