Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0500 0.0450 0.0500 80,784 +0.01(+11.11%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0350 0.0400 396,300 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0400 0.0400 505,666 -0.01(-20.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Feb 03, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Jan 31, 2025 0.0650 0.0650 0.0600 0.0600 76,800 -0.01(-7.69%)
Jan 27, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Jan 24, 2025 0.0750 0.0750 0.0650 0.0700 210,000 -0.00(-6.67%)
Jan 22, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2025 0.0800 0.0800 0.0700 0.0750 48,500 +0.00(+0.00%)
Jan 20, 2025 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Jan 17, 2025 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Jan 15, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2025 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Jan 13, 2025 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+0.00%)
Jan 10, 2025 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Jan 07, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Jan 03, 2025 0.0650 0 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0650 0.0550 0.0650 115,000 +0.00(+0.00%)
Dec 30, 2024 0.0650 0 +0.00(+0.00%)
Dec 27, 2024 0.0700 0.0700 0.0650 0.0650 59,000 -0.01(-7.14%)
Dec 23, 2024 0.0700 0 +0.00(+0.00%)
Dec 20, 2024 0.0650 0.0750 0.0650 0.0700 112,212 +0.01(+7.69%)
Dec 19, 2024 0.0500 0.0650 0.0500 0.0650 262,000 +0.01(+8.33%)
Dec 18, 2024 0.0500 0.0600 0.0500 0.0600 54,000 +0.01(+20.00%)
Dec 17, 2024 0.0450 0.0500 0.0450 0.0500 115,000 -0.00(-9.09%)
Dec 16, 2024 0.0500 0.0550 0.0500 0.0550 9,350 +0.00(+10.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 09, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Dec 04, 2024 0.0450 0.0450 500 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.