Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Mar 03, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Feb 28, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 27, 2025 0.0400 0.0450 0.0350 0.0350 170,897 -0.01(-30.00%)
Feb 26, 2025 0.0500 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Feb 25, 2025 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 24, 2025 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Feb 18, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2025 0.0500 0 +0.01(+11.11%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0350 0.0400 396,300 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0400 0.0400 505,666 -0.01(-20.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Feb 03, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Jan 31, 2025 0.0650 0.0650 0.0600 0.0600 76,800 -0.01(-7.69%)
Jan 27, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Jan 24, 2025 0.0750 0.0750 0.0650 0.0700 210,000 -0.00(-6.67%)
Jan 22, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2025 0.0800 0.0800 0.0700 0.0750 48,500 +0.00(+0.00%)
Jan 20, 2025 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Jan 17, 2025 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Jan 15, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2025 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Jan 13, 2025 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+0.00%)
Jan 10, 2025 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Jan 07, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Jan 03, 2025 0.0650 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.