Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE:NERD)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0250 0.0250 0.0250 0.0250 104,100 -0.00(-16.67%)
Jul 28, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Jul 24, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2025 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Jul 22, 2025 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+20.00%)
Jul 21, 2025 0.0250 0.0250 0.0250 0.0250 35,150 +0.00(+0.00%)
Jul 18, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 16, 2025 0.0250 0.0250 500 +0.00(+0.00%)
Jul 14, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2025 0.0250 0.0250 0.0250 0.0250 138,000 +0.01(+25.00%)
Jul 07, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jun 25, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jun 23, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jun 20, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jun 18, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jun 16, 2025 0.0250 0.0250 685 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 219,600 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 2,092 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0250 0.0200 0.0250 851,000 +0.01(+25.00%)
Jun 09, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jun 06, 2025 0.0250 0.0250 0.0250 0.0250 67,500 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.