Indicators

Ovation Science Inc (CSE: OVAT )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				0.0300	0	-0.01(-25.00%)
Dec 11, 2024				0.0400	10	+0.00(+14.29%)
Dec 10, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.02(+75.00%)
Dec 09, 2024	0.0250	0.0250	0.0200	0.0200	85,000	-0.02(-42.86%)
Dec 04, 2024	0.0350			0.0350	0	+0.01(+40.00%)
Nov 26, 2024				0.0250	0	-0.00(-16.67%)
Nov 01, 2024				0.0300	0	-0.01(-25.00%)
Oct 23, 2024				0.0400	0	+0.01(+60.00%)
Oct 22, 2024	0.0250	0.0250	0.0250	0.0250	5,000	-0.02(-44.44%)
Oct 17, 2024				0.0450	0	+0.00(+12.50%)
Oct 16, 2024	0.0350	0.0400	0.0350	0.0400	88,000	+0.00(+14.29%)
Oct 15, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.02(+75.00%)
Oct 11, 2024				0.0200	0	-0.02(-50.00%)
Oct 04, 2024				0.0400	0	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.