Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE:BAC)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 02, 2025 0.0400 0.0400 0.0400 0.0400 9,050 +0.00(+0.00%)
Jun 30, 2025 0.0400 0 -0.00(-11.11%)
Jun 27, 2025 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0450 0.0400 0.0450 52,850 +0.00(+0.00%)
Jun 25, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jun 24, 2025 0.0400 0.0400 0.0400 0.0400 271,010 +0.00(+0.00%)
Jun 23, 2025 0.0450 0.0450 0.0400 0.0400 231,000 -0.00(-11.11%)
Jun 20, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 19, 2025 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Jun 18, 2025 0.0450 0.0450 0.0450 0.0450 20,100 +0.00(+0.00%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 13, 2025 0.0450 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0450 0.0400 0.0450 43,400 -0.01(-10.00%)
Jun 11, 2025 0.0450 0.0500 0.0450 0.0500 17,020 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 8,781 +0.00(+0.00%)
Jun 09, 2025 0.0550 0.0600 0.0450 0.0500 678,185 -0.00(-9.09%)
Jun 06, 2025 0.0550 0.0550 0.0550 0.0550 81,550 +0.00(+10.00%)
Jun 05, 2025 0.0550 0.0550 0.0500 0.0500 125,000 -0.00(-9.09%)
Jun 03, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jun 02, 2025 0.0500 0.0550 0.0500 0.0550 205,098 +0.01(+22.22%)
May 30, 2025 0.0550 0.0550 0.0450 0.0450 76,596 -0.01(-10.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0500 58,000 -0.00(-9.09%)
May 28, 2025 0.0550 0.0550 0.0500 0.0550 128,718 +0.00(+10.00%)
May 27, 2025 0.0500 0.0550 0.0500 0.0500 92,000 +0.00(+0.00%)
May 26, 2025 0.0500 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2025 0.0450 0.0500 0.0450 0.0500 197,000 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0500 0.0500 69,100 +0.00(+0.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0500 0.0500 95,346 +0.00(+0.00%)
May 14, 2025 0.0600 0.0600 0.0500 0.0500 24,166 -0.00(-9.09%)
May 13, 2025 0.0500 0.0550 0.0500 0.0550 95,181 +0.00(+0.00%)
May 12, 2025 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
May 09, 2025 0.0550 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 9,040 +0.00(+10.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0500 195,985 +0.00(+0.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 02, 2025 0.0500 0.0500 0.0450 0.0500 35,438 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.