Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1600 0.1600 400 -0.04(-20.00%)
Mar 10, 2025 0.1950 0.2000 0.1950 0.2000 1,550 +0.08(+60.00%)
Mar 06, 2025 0.1250 0.1250 0 +0.01(+13.64%)
Mar 05, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Mar 04, 2025 0.1000 0.1050 0.1000 0.1050 3,000 +0.01(+10.53%)
Mar 03, 2025 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Feb 20, 2025 0.1100 0 +0.00(+0.00%)
Feb 14, 2025 0.1100 0 +0.01(+4.76%)
Feb 11, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Feb 04, 2025 0.1050 0 +0.00(+5.00%)
Jan 21, 2025 0.1000 0 +0.03(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.