Indicators

Champion Bear Resources Ltd (TSV: CBA )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.0450	0	-0.04(-43.75%)
May 08, 2024	0.0600	0.0800	0.0600	0.0800	37,000	+0.03(+60.00%)
May 07, 2024	0.0450	0.0500	0.0400	0.0500	11,000	+0.01(+11.11%)
May 06, 2024	0.0550	0.0550	0.0150	0.0450	209,875	-0.01(-18.18%)
May 03, 2024	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
May 01, 2024				0.0600	0	+0.00(+0.00%)
Apr 30, 2024	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-14.29%)
Apr 25, 2024				0.0700	0	-0.02(-22.22%)
Apr 04, 2024				0.0900	0	+0.01(+12.50%)
Apr 02, 2024				0.0800	0	+0.01(+6.67%)
Mar 25, 2024				0.0750	0	+0.01(+15.38%)
Mar 21, 2024				0.0650	0	-0.01(-13.33%)
Mar 15, 2024				0.0750	0	-0.01(-6.25%)
Mar 14, 2024	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Mar 13, 2024	0.0750	0.0800	0.0750	0.0800	6,000	+0.01(+23.08%)
Mar 08, 2024				0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.