Champion Bear Res Ltd (TSV:CBA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jan 21, 2026 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jan 20, 2026 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 134,200 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 205,114 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0250 | 0.0500 | 0.0250 | 0.0300 | 681,005 | +0.01(+50.00%) |
| Jan 08, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Dec 03, 2025 | 0.0300 | 0 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.