Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV:RG)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0250 0.0300 0.0250 0.0300 127,000 +0.00(+20.00%)
Apr 23, 2025 0.0250 0 +0.00(+0.00%)
Apr 21, 2025 0.0250 0 +0.00(+0.00%)
Apr 17, 2025 0.0250 0 -0.00(-16.67%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 109,177 +0.00(+20.00%)
Apr 15, 2025 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 14, 2025 0.0250 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+20.00%)
Apr 04, 2025 0.0280 0.0280 0.0250 0.0250 185,000 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0300 0.0250 0.0300 368,060 +0.00(+20.00%)
Mar 28, 2025 0.0250 0 +0.01(+25.00%)
Mar 26, 2025 0.0200 0 +0.00(+0.00%)
Mar 24, 2025 0.0200 0 +0.00(+0.00%)
Mar 21, 2025 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%)
Mar 20, 2025 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Mar 19, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0250 0.0200 0.0250 49,000 +0.00(+0.00%)
Mar 13, 2025 0.0250 0 +0.01(+25.00%)
Mar 12, 2025 0.0150 0.0200 0.0150 0.0200 385,000 +0.01(+33.33%)
Mar 11, 2025 0.0200 0.0200 0.0150 0.0150 130,500 -0.01(-25.00%)
Mar 10, 2025 0.0200 0.0200 0.0200 0.0200 864,000 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 481,500 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Mar 03, 2025 0.0200 0 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 655,000 +0.00(+0.00%)
Feb 26, 2025 0.0200 0 +0.00(+0.00%)
Feb 25, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 24, 2025 0.0150 0.0150 0.0150 0.0150 37,000 -0.01(-25.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 20, 2025 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 397,100 +0.00(+0.00%)
Feb 13, 2025 0.0200 0 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Feb 10, 2025 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Feb 06, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.