Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0200 0.0200 0.0150 0.0150 130,500 -0.01(-25.00%)
Mar 10, 2025 0.0200 0.0200 0.0200 0.0200 864,000 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 481,500 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Mar 03, 2025 0.0200 0 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 655,000 +0.00(+0.00%)
Feb 26, 2025 0.0200 0 +0.00(+0.00%)
Feb 25, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 24, 2025 0.0150 0.0150 0.0150 0.0150 37,000 -0.01(-25.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 20, 2025 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 397,100 +0.00(+0.00%)
Feb 13, 2025 0.0200 0 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Feb 10, 2025 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Feb 06, 2025 0.0150 0 +0.00(+0.00%)
Feb 03, 2025 0.0150 0 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 24, 2025 0.0150 0 +0.00(+0.00%)
Jan 17, 2025 0.0150 0 +0.00(+50.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Jan 14, 2025 0.0150 0 +0.00(+0.00%)
Jan 10, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.