Vitality Products Inc (TSV:VPI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Oct 17, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,343 | +0.01(+16.67%) |
| Oct 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
| Oct 10, 2025 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Oct 09, 2025 | 0.0300 | 0.0400 | 0.0250 | 0.0250 | 68,552 | -0.00(-16.67%) |
| Oct 08, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 25, 2025 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Sep 22, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Sep 16, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0250 | 0 | -0.00(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.