Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0700 0 +0.01(+16.67%)
Jul 22, 2022 0.0600 0 +0.00(+9.09%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 18, 2022 0.0500 0 +0.00(+0.00%)
Jul 14, 2022 0.0500 0 -0.01(-16.67%)
Jul 04, 2022 0.0600 0 +0.00(+9.09%)
Jun 30, 2022 0.0550 0 -0.00(-8.33%)
Jun 28, 2022 0.0600 0 +0.00(+0.00%)
Jun 23, 2022 0.0600 0 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jun 08, 2022 0.0550 0 -0.00(-8.33%)
Jun 07, 2022 0.0550 0.0600 0.0550 0.0600 17,400 +0.01(+33.33%)
Jun 02, 2022 0.0450 0 +0.00(+12.50%)
Jun 01, 2022 0.0550 0.0550 0.0400 0.0400 55,000 -0.01(-27.27%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 30,000 -0.00(-8.33%)
May 25, 2022 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 1,001 +0.01(+20.00%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 7,219 +0.00(+0.00%)
May 13, 2022 0.0600 0.0600 0.0600 0.0600 1,283 -0.01(-7.69%)
May 12, 2022 0.0600 0.0650 0.0600 0.0650 4,000 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 10, 2022 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 04, 2022 0.0650 0 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.