Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0850 0.0900 0.0800 0.0900 11,445 -0.01(-10.00%)
Apr 29, 2019 0.0900 0.1000 0.0900 0.1000 43,101 +0.01(+17.65%)
Apr 26, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 15, 2019 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Apr 12, 2019 0.1000 0.1000 0.0900 0.0900 25,000 -0.03(-25.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 14,500 +0.01(+9.09%)
Apr 10, 2019 0.1100 0.1200 0.1100 0.1100 295,500 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1000 0.1100 50,000 +0.01(+15.79%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.0950 0.0950 60,000 -0.02(-17.39%)
Mar 22, 2019 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Mar 20, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1050 0.0950 0.0950 240,000 -0.02(-20.83%)
Mar 18, 2019 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 11, 2019 0.1300 0.1300 0.1050 0.1050 55,000 -0.01(-12.50%)
Mar 07, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 04, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 01, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 28, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 27, 2019 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Feb 26, 2019 0.1400 0.1400 0.1400 0.1400 51,500 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1400 0.1400 0.1400 138,500 -0.00(-3.45%)
Feb 21, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2019 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Feb 13, 2019 0.1700 0.1700 0.1700 0.1700 75,500 +0.00(+0.00%)
Feb 12, 2019 0.1700 0.1800 0.1700 0.1700 23,990 +0.00(+0.00%)
Feb 11, 2019 0.1550 0.1700 0.1550 0.1700 18,500 +0.03(+17.24%)
Feb 08, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.03(+31.82%)
Feb 07, 2019 0.1100 0.1100 0.1100 0.1100 6,500 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.