Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0700 0.0700 0.0700 0.0700 14,650 +0.00(+0.00%)
Apr 27, 2022 0.0700 0 +0.00(+0.00%)
Apr 25, 2022 0.0700 0 -0.01(-17.65%)
Apr 21, 2022 0.0850 0 +0.00(+0.00%)
Apr 07, 2022 0.0850 278 +0.01(+6.25%)
Apr 04, 2022 0.0800 0 +0.01(+6.67%)
Mar 31, 2022 0.0750 0 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0 +0.00(+0.00%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 22, 2022 0.0800 0 -0.01(-5.88%)
Mar 18, 2022 0.0850 0 +0.01(+13.33%)
Mar 16, 2022 0.0750 596 -0.01(-16.67%)
Mar 11, 2022 0.0900 225 +0.00(+0.00%)
Mar 04, 2022 0.0900 0 +0.00(+0.00%)
Feb 28, 2022 0.0900 0 +0.00(+5.88%)
Feb 25, 2022 0.0900 0.0900 0.0850 0.0850 113,000 -0.00(-5.56%)
Feb 24, 2022 0.0950 0.0950 0.0900 0.0900 15,122 -0.01(-5.26%)
Feb 23, 2022 0.0950 0.0950 0.0950 0.0950 25,400 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.0950 0.1000 0.0950 0.0950 78,000 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1050 0.0950 0.0950 125,000 -0.01(-13.64%)
Feb 11, 2022 0.1100 0 +0.00(+0.00%)
Feb 10, 2022 0.1100 0.1100 0.1100 0.1100 34,500 +0.01(+10.00%)
Feb 09, 2022 0.1150 0.1150 0.1000 0.1000 41,000 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1150 0.1000 0.1000 41,500 -0.01(-13.04%)
Feb 04, 2022 0.1200 0.1200 0.1150 0.1150 33,500 +0.01(+15.00%)
Feb 03, 2022 0.1200 0.1200 0.1000 0.1000 62,000 -0.05(-33.33%)
Feb 01, 2022 0.1500 300 -0.01(-3.23%)
Jan 27, 2022 0.1550 0 +0.01(+10.71%)
Jan 20, 2022 0.1400 0 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jan 13, 2022 0.1500 0 -0.01(-6.25%)
Jan 11, 2022 0.1600 0 +0.01(+6.67%)
Jan 05, 2022 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2021 0.1500 0.1500 0.1500 10 +0.01(+11.11%)
Dec 23, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 22, 2021 0.1300 0.1300 0.1300 0.1300 43,500 +0.02(+18.18%)
Dec 21, 2021 0.1200 0.1200 0.1100 0.1100 5,500 -0.02(-15.38%)
Dec 16, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2021 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 09, 2021 0.1600 0.1600 0.1600 50 +0.01(+3.23%)
Dec 08, 2021 0.1450 0.1550 0.1450 0.1550 46,000 +0.01(+10.71%)
Dec 07, 2021 0.1250 0.1400 0.1250 0.1400 70,000 +0.03(+27.27%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1250 0.1100 0.1100 34,500 +0.00(+0.00%)
Nov 30, 2021 0.1150 0.1150 0.1100 0.1100 31,500 -0.01(-12.00%)
Nov 29, 2021 0.1200 0.1250 0.1200 0.1250 30,130 +0.01(+13.64%)
Nov 26, 2021 0.1150 0.1250 0.1050 0.1100 236,500 -0.02(-15.38%)
Nov 25, 2021 0.1200 0.1300 0.1200 0.1300 8,780 +0.01(+4.00%)
Nov 24, 2021 0.1300 0.1300 0.1250 0.1250 19,000 -0.02(-10.71%)
Nov 23, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 22, 2021 0.1500 0.1500 0.1400 0.1400 31,100 -0.02(-15.15%)
Nov 18, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 17, 2021 0.1650 0.1650 0.1500 0.1500 12,100 -0.01(-3.23%)
Nov 15, 2021 0.1550 0.1550 0.1550 13 +0.00(+0.00%)
Nov 11, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 10, 2021 0.1700 0.1550 163,354 -0.02(-8.82%)
Nov 09, 2021 0.1800 0.1800 0.1600 0.1700 87,000 -0.01(-5.56%)
Nov 04, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 02, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2021 0.1900 0.1900 0.1600 0.1600 37,000 -0.01(-8.57%)
Oct 27, 2021 0.1750 0.1750 0.1750 0.1750 10,014 -0.01(-2.78%)
Oct 26, 2021 0.1800 0.1800 0.1800 0.1800 1,160 +0.02(+12.50%)
Oct 25, 2021 0.1750 0.1800 0.1550 0.1600 35,100 -0.01(-8.57%)
Oct 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 18, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 15, 2021 0.1900 0.1900 0.1800 0.1800 30,700 -0.01(-5.26%)
Oct 14, 2021 0.1850 0.1900 0.1850 0.1900 6,500 -0.02(-9.52%)
Oct 13, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Oct 06, 2021 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Oct 05, 2021 0.1900 0.1950 0.1850 0.1850 108,100 -0.02(-7.50%)
Oct 04, 2021 0.1950 0.2000 0.1900 0.2000 37,500 +0.00(+0.00%)
Oct 01, 2021 0.2000 0.2000 0.1900 0.2000 62,788 -0.04(-16.67%)
Sep 29, 2021 0.2400 0.2400 0.2400 109 +0.05(+26.32%)
Sep 28, 2021 0.2000 0.2000 0.1900 0.1900 78,000 -0.04(-17.39%)
Sep 27, 2021 0.2300 0.2300 0.2300 0.2300 13,682 +0.00(+0.00%)
Sep 24, 2021 0.2300 0.2400 0.2300 0.2300 64,500 -0.00(-2.13%)
Sep 22, 2021 0.2350 0.2350 0.2350 0 +0.07(+42.42%)
Sep 21, 2021 0.2000 0.2000 0.1650 0.1650 8,000 -0.04(-17.50%)
Sep 20, 2021 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Sep 17, 2021 0.2000 0.2000 0.1900 0.2000 12,000 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 15, 2021 0.2050 0.2050 0.1900 0.2000 49,500 -0.00(-2.44%)
Sep 09, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 07, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 02, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 01, 2021 0.2250 0.2250 0.2250 0.2250 14,500 -0.01(-4.26%)
Aug 31, 2021 0.2150 0.2350 0.2100 0.2350 27,600 +0.02(+11.90%)
Aug 30, 2021 0.2350 0.2350 0.2100 0.2100 50,000 -0.01(-4.55%)
Aug 27, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 26, 2021 0.2200 0.2200 0.2100 0.2200 23,300 +0.01(+4.76%)
Aug 25, 2021 0.2200 0.2200 0.2100 0.2100 78,500 -0.03(-12.50%)
Aug 24, 2021 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Aug 23, 2021 0.2400 0.2400 0.2400 0.2400 13,500 -0.01(-2.04%)
Aug 20, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Aug 18, 2021 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Aug 17, 2021 0.2600 0.2700 0.2600 0.2700 20,155 +0.02(+5.88%)
Aug 16, 2021 0.2550 0.2550 0.2550 0.2550 4,500 +0.02(+6.25%)
Aug 11, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 10, 2021 0.2600 0.2600 0.2500 0.2500 32,000 -0.03(-10.71%)
Aug 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 05, 2021 0.2800 0.2800 0.2800 0.2800 30,000 +0.00(+0.00%)
Aug 04, 2021 0.2650 0.2800 0.2650 0.2800 13,000 +0.00(+0.00%)
Aug 03, 2021 0.2800 0.2800 0.2800 0.2800 12,100 +0.00(+0.00%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 29, 2021 0.2500 0.2800 0.2500 0.2700 69,000 +0.02(+8.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jul 26, 2021 0.2500 0.2750 0.2500 0.2750 37,000 -0.01(-1.79%)
Jul 23, 2021 0.2750 0.2800 0.2750 0.2800 25,000 +0.04(+16.67%)
Jul 22, 2021 0.2350 0.2400 0.2350 0.2400 14,000 -0.01(-4.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2500 0.2500 12,000 -0.01(-1.96%)
Jul 16, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-7.27%)
Jul 15, 2021 0.2750 0.2750 0.2750 0.2750 30,000 +0.03(+10.00%)
Jul 14, 2021 0.2550 0.2600 0.2500 0.2500 28,500 -0.02(-5.66%)
Jul 13, 2021 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Jul 12, 2021 0.2500 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jul 09, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 08, 2021 0.2550 0.2600 0.2550 0.2600 11,000 -0.01(-3.70%)
Jul 06, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 05, 2021 0.2550 0.2550 0.2500 0.2500 4,000 -0.01(-3.85%)
Jul 02, 2021 0.2650 0.2650 0.2600 0.2600 14,375 +0.01(+4.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 29, 2021 0.2500 0.2700 0.2500 0.2700 13,000 +0.03(+12.50%)
Jun 28, 2021 0.2400 0.2400 0.2400 0.2400 17,500 +0.01(+4.35%)
Jun 25, 2021 0.2400 0.2400 0.2300 0.2300 27,500 +0.00(+0.00%)
Jun 23, 2021 0.2300 0.2300 0.2300 210 +0.00(+0.00%)
Jun 22, 2021 0.2600 0.2600 0.2300 0.2300 130,500 -0.02(-9.80%)
Jun 21, 2021 0.2400 0.2550 0.2400 0.2550 38,555 +0.01(+2.00%)
Jun 18, 2021 0.2650 0.2650 0.2500 0.2500 12,200 -0.01(-3.85%)
Jun 17, 2021 0.2800 0.2800 0.2600 0.2600 19,600 +0.00(+0.00%)
Jun 16, 2021 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Jun 15, 2021 0.2650 0.2650 0.2600 0.2600 13,000 -0.04(-13.33%)
Jun 14, 2021 0.2700 0.3000 0.2700 0.3000 3,000 +0.03(+11.11%)
Jun 11, 2021 0.2650 0.2700 0.2650 0.2700 4,600 +0.02(+8.00%)
Jun 10, 2021 0.2550 0.2550 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 09, 2021 0.2550 0.2550 0.2500 0.2500 21,463 -0.02(-7.41%)
Jun 08, 2021 0.2500 0.2700 0.2500 0.2700 155,155 +0.02(+8.00%)
Jun 07, 2021 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jun 04, 2021 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-5.66%)
May 31, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 28, 2021 0.2600 0.2650 0.2600 0.2650 81,500 +0.02(+6.00%)
May 25, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 21, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 20, 2021 0.2800 0.2800 0.2700 0.2750 52,600 -0.03(-11.29%)
May 19, 2021 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+3.33%)
May 18, 2021 0.2900 0.3000 0.2800 0.3000 16,500 +0.02(+7.14%)
May 17, 2021 0.3350 0.3350 0.2800 0.2800 51,100 +0.01(+1.82%)
May 14, 2021 0.2700 0.2800 0.2700 0.2750 15,220 +0.02(+5.77%)
May 13, 2021 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
May 12, 2021 0.2500 0.2600 0.2500 0.2600 48,100 -0.02(-5.45%)
May 11, 2021 0.2600 0.2750 0.2550 0.2750 35,000 +0.02(+5.77%)
May 10, 2021 0.2750 0.2750 0.2500 0.2600 33,500 +0.00(+0.00%)
May 07, 2021 0.2700 0.2700 0.2600 0.2600 88,450 -0.01(-3.70%)
May 06, 2021 0.2700 0.2750 0.2600 0.2700 378,000 +0.01(+1.89%)
May 05, 2021 0.3100 0.3100 0.2600 0.2650 190,321 -0.01(-1.85%)
May 04, 2021 0.3550 0.3550 0.2700 0.2700 131,500 -0.06(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.