Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 124,000 +0.01(+25.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0200 107,300 +0.01(+100.00%)
Mar 22, 2024 0.0200 0.0200 0.0100 0.0100 213,500 -0.02(-60.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 10,062 +0.01(+25.00%)
Mar 18, 2024 0.0200 20 -0.01(-20.00%)
Mar 13, 2024 0.0250 0 -0.00(-16.67%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 55,269 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 36,610 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0250 96,000 +0.01(+66.67%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 13, 2024 0.0150 0 -0.01(-25.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0150 235,871 -0.01(-25.00%)
Feb 08, 2024 0.0300 0.0300 0.0150 0.0200 401,000 -0.01(-33.33%)
Feb 05, 2024 0.0300 0 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 30, 2024 0.0350 0 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0350 0.0350 24,000 -0.01(-30.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0 +0.00(+0.00%)
Jan 19, 2024 0.0500 0 +0.01(+11.11%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+12.50%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0400 0.0400 57,000 -0.00(-11.11%)
Jan 12, 2024 0.0500 0.0500 0.0400 0.0450 35,000 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 09, 2024 0.0450 0 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.