Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4200 0.4650 0.4100 0.4200 326,762 +0.01(+2.44%)
Sep 29, 2021 0.4400 0.4400 0.4100 0.4100 83,390 -0.04(-8.89%)
Sep 28, 2021 0.4500 0.4500 0.4350 0.4500 56,310 +0.00(+0.00%)
Sep 27, 2021 0.4500 0.4500 0.4400 0.4500 95,595 +0.00(+0.00%)
Sep 24, 2021 0.4550 0.4600 0.4450 0.4500 120,595 -0.01(-1.10%)
Sep 23, 2021 0.4550 0.4700 0.4500 0.4550 33,475 +0.01(+1.11%)
Sep 22, 2021 0.4200 0.4500 0.4200 0.4500 111,905 +0.03(+7.14%)
Sep 21, 2021 0.4300 0.4300 0.4100 0.4200 49,431 -0.01(-2.33%)
Sep 20, 2021 0.4450 0.4450 0.4300 0.4300 13,163 -0.01(-2.27%)
Sep 17, 2021 0.4400 0.4500 0.4200 0.4400 93,205 +0.00(+0.00%)
Sep 16, 2021 0.4600 0.4600 0.4400 0.4400 43,627 -0.01(-2.22%)
Sep 15, 2021 0.4550 0.4550 0.4450 0.4500 67,024 -0.01(-2.17%)
Sep 14, 2021 0.5100 0.5100 0.4600 0.4600 71,754 -0.03(-6.12%)
Sep 13, 2021 0.5100 0.5100 0.4900 0.4900 42,566 -0.01(-2.00%)
Sep 10, 2021 0.5400 0.5400 0.4900 0.5000 100,618 -0.03(-5.66%)
Sep 09, 2021 0.5600 0.5700 0.5200 0.5300 135,742 -0.01(-1.85%)
Sep 08, 2021 0.5300 0.5600 0.5200 0.5400 319,826 +0.06(+11.34%)
Sep 07, 2021 0.4950 0.4950 0.4850 0.4850 79,574 -0.01(-1.02%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Sep 02, 2021 0.4400 0.4650 0.4400 0.4600 177,349 +0.03(+6.98%)
Sep 01, 2021 0.4400 0.4400 0.4300 0.4300 15,475 -0.01(-2.27%)
Aug 31, 2021 0.4400 0.4400 0.4400 0.4400 12,475 +0.00(+0.00%)
Aug 30, 2021 0.4300 0.4400 0.4300 0.4400 28,999 +0.00(+0.00%)
Aug 27, 2021 0.4400 0.4400 0.4350 0.4400 82,317 +0.00(+0.00%)
Aug 26, 2021 0.4300 0.4400 0.4300 0.4400 31,200 +0.01(+2.33%)
Aug 25, 2021 0.4200 0.4300 0.4200 0.4300 9,300 +0.01(+1.18%)
Aug 24, 2021 0.4400 0.4400 0.4250 0.4250 54,810 -0.02(-3.41%)
Aug 23, 2021 0.4500 0.4500 0.4300 0.4400 18,469 -0.01(-1.12%)
Aug 20, 2021 0.4600 0.4600 0.4350 0.4450 38,084 -0.01(-1.11%)
Aug 19, 2021 0.4650 0.4900 0.4500 0.4500 30,758 -0.02(-4.26%)
Aug 18, 2021 0.4800 0.4800 0.4700 0.4700 12,500 +0.00(+0.00%)
Aug 17, 2021 0.4800 0.4800 0.4700 0.4700 6,209 -0.01(-2.08%)
Aug 16, 2021 0.5000 0.5000 0.4800 0.4800 14,805 -0.01(-2.04%)
Aug 13, 2021 0.4900 0.4900 0.4800 0.4900 43,540 +0.00(+0.00%)
Aug 12, 2021 0.4900 0.4900 0.4900 0.4900 2,194 +0.01(+1.03%)
Aug 11, 2021 0.4900 0.4900 0.4800 0.4850 51,936 -0.01(-1.02%)
Aug 10, 2021 0.5100 0.5100 0.4800 0.4900 297,045 +0.01(+2.08%)
Aug 09, 2021 0.5000 0.5000 0.4700 0.4800 124,384 -0.02(-4.00%)
Aug 06, 2021 0.4850 0.5000 0.4800 0.5000 188,182 +0.02(+4.17%)
Aug 05, 2021 0.4500 0.4800 0.4500 0.4800 202,855 +0.03(+6.67%)
Aug 04, 2021 0.4600 0.4600 0.4500 0.4500 48,000 -0.01(-2.17%)
Aug 03, 2021 0.4600 0.4600 0.4600 0.4600 28,659 -0.01(-1.08%)
Jul 30, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jul 29, 2021 0.4650 0.4650 0.4600 0.4600 13,366 +0.00(+0.00%)
Jul 28, 2021 0.4650 0.4650 0.4400 0.4600 22,605 +0.00(+0.00%)
Jul 27, 2021 0.4700 0.4700 0.4600 0.4600 3,562 +0.00(+0.00%)
Jul 26, 2021 0.4500 0.4900 0.4500 0.4600 55,000 +0.02(+3.37%)
Jul 23, 2021 0.4900 0.4900 0.4400 0.4450 45,528 -0.03(-6.32%)
Jul 22, 2021 0.4850 0.4950 0.4400 0.4750 107,937 -0.01(-1.04%)
Jul 21, 2021 0.4300 0.4900 0.4300 0.4800 58,500 +0.06(+14.29%)
Jul 20, 2021 0.4300 0.4300 0.4150 0.4200 36,100 +0.00(+0.00%)
Jul 19, 2021 0.4700 0.4700 0.4200 0.4200 116,045 -0.06(-12.50%)
Jul 16, 2021 0.4800 0.4800 0.4700 0.4800 46,602 +0.00(+0.00%)
Jul 15, 2021 0.4800 0.4800 0.4800 0.4800 44,004 +0.00(+0.00%)
Jul 14, 2021 0.4900 0.4900 0.4800 0.4800 21,196 -0.01(-1.03%)
Jul 13, 2021 0.4900 0.4900 0.4850 0.4850 18,643 +0.01(+1.04%)
Jul 12, 2021 0.5000 0.5100 0.4800 0.4800 52,879 -0.02(-3.03%)
Jul 09, 2021 0.5000 0.5000 0.4900 0.4950 23,738 -0.01(-1.00%)
Jul 08, 2021 0.5200 0.5200 0.4700 0.5000 108,960 -0.03(-5.66%)
Jul 07, 2021 0.5200 0.5300 0.5200 0.5300 4,841 +0.02(+3.92%)
Jul 06, 2021 0.5400 0.5400 0.5000 0.5100 52,081 -0.01(-1.92%)
Jul 05, 2021 0.5700 0.5700 0.5100 0.5200 138,815 -0.06(-10.34%)
Jul 02, 2021 0.5700 0.5800 0.5500 0.5800 21,343 +0.01(+1.75%)
Jun 30, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jun 29, 2021 0.5700 0.6100 0.5600 0.5800 47,490 +0.01(+1.75%)
Jun 28, 2021 0.5800 0.5800 0.5700 0.5700 14,614 +0.01(+1.79%)
Jun 25, 2021 0.5800 0.5800 0.5600 0.5600 100,834 -0.02(-3.45%)
Jun 24, 2021 0.5800 0.5800 0.5800 0.5800 72,228 -0.01(-1.69%)
Jun 23, 2021 0.6100 0.6100 0.5900 0.5900 53,158 -0.03(-4.84%)
Jun 22, 2021 0.6200 0.6300 0.6100 0.6200 22,507 -0.01(-1.59%)
Jun 21, 2021 0.6100 0.6300 0.6100 0.6300 6,182 +0.00(+0.00%)
Jun 18, 2021 0.6000 0.6300 0.6000 0.6300 48,940 +0.02(+3.28%)
Jun 17, 2021 0.6300 0.6300 0.6100 0.6100 18,312 -0.01(-1.61%)
Jun 16, 2021 0.6300 0.6300 0.6200 0.6200 81,482 +0.00(+0.00%)
Jun 15, 2021 0.6500 0.6500 0.6200 0.6200 37,527 -0.03(-4.62%)
Jun 14, 2021 0.6800 0.6800 0.6500 0.6500 33,191 -0.01(-1.52%)
Jun 11, 2021 0.6600 0.6600 0.6400 0.6600 38,361 +0.01(+1.54%)
Jun 10, 2021 0.6500 0.6600 0.6500 0.6500 32,726 +0.00(+0.00%)
Jun 09, 2021 0.6700 0.6700 0.6400 0.6500 75,164 -0.02(-2.99%)
Jun 08, 2021 0.6500 0.6700 0.6500 0.6700 44,613 +0.00(+0.00%)
Jun 07, 2021 0.6700 0.6700 0.6600 0.6700 20,703 +0.00(+0.00%)
Jun 04, 2021 0.6700 0.6800 0.6600 0.6700 23,135 -0.01(-1.47%)
Jun 03, 2021 65.00 0.6800 0.6500 0.6800 2,538,500 +0.03(+4.62%)
Jun 02, 2021 0.6400 0.6500 0.6200 0.6500 18,620 +0.00(+0.00%)
Jun 01, 2021 0.7000 0.7000 0.6300 0.6500 52,469 -0.05(-7.14%)
May 31, 2021 0.7000 0.7000 0.6900 0.7000 17,041 +0.02(+2.94%)
May 28, 2021 0.6900 0.7000 0.6800 0.6800 20,834 -0.01(-1.45%)
May 27, 2021 0.6800 0.7300 0.6800 0.6900 95,009 +0.01(+1.47%)
May 26, 2021 0.6300 0.7700 0.6300 0.6800 184,183 +0.08(+13.33%)
May 25, 2021 0.6400 0.6400 0.6000 0.6000 43,958 -0.03(-4.76%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 20, 2021 0.6400 0.6400 0.6300 0.6400 11,310 +0.00(+0.00%)
May 19, 2021 0.6200 0.6400 0.6200 0.6400 8,933 +0.01(+1.59%)
May 18, 2021 0.6400 0.6400 0.6200 0.6300 31,028 -0.01(-1.56%)
May 17, 2021 0.6500 0.6500 0.6200 0.6400 13,986 -0.03(-4.48%)
May 14, 2021 0.6800 0.6800 0.6700 0.6700 6,388 +0.01(+1.52%)
May 13, 2021 0.6800 0.6800 0.6600 0.6600 30,502 -0.01(-1.49%)
May 12, 2021 0.6900 0.6900 0.6700 0.6700 19,470 -0.04(-5.63%)
May 11, 2021 0.7200 0.7300 0.7000 0.7100 86,638 -0.03(-4.05%)
May 10, 2021 0.7200 0.7400 0.7200 0.7400 33,353 +0.02(+2.78%)
May 07, 2021 0.7000 0.7300 0.7000 0.7200 74,263 +0.05(+7.46%)
May 06, 2021 0.6700 0.6700 0.6500 0.6700 38,343 +0.00(+0.00%)
May 05, 2021 0.7200 0.7200 0.6200 0.6700 54,141 -0.05(-6.94%)
May 04, 2021 0.7500 0.7500 0.7200 0.7200 44,011 -0.03(-4.00%)
May 03, 2021 0.7300 0.7600 0.7300 0.7500 30,591 +0.02(+2.74%)
Apr 30, 2021 0.7400 0.7400 0.7300 0.7300 34,691 +0.00(+0.00%)
Apr 29, 2021 0.7200 0.7300 0.7200 0.7300 27,892 +0.00(+0.00%)
Apr 28, 2021 0.7500 0.7500 0.7300 0.7300 25,232 -0.03(-3.95%)
Apr 27, 2021 0.7700 0.7700 0.7500 0.7600 32,610 -0.01(-1.30%)
Apr 26, 2021 0.7500 0.7800 0.7500 0.7700 43,033 +0.02(+2.67%)
Apr 23, 2021 0.7500 0.8000 0.7500 0.7500 41,155 +0.03(+4.17%)
Apr 22, 2021 0.7400 0.7700 0.7200 0.7200 45,136 -0.02(-2.70%)
Apr 21, 2021 0.7400 0.7400 0.7400 0.7400 4,009 +0.02(+2.78%)
Apr 20, 2021 0.7600 0.7600 0.7200 0.7200 59,271 +0.00(+0.00%)
Apr 19, 2021 0.7600 0.7600 0.7200 0.7200 28,754 -0.04(-5.26%)
Apr 16, 2021 0.7600 0.7700 0.7500 0.7600 14,505 +0.03(+4.11%)
Apr 15, 2021 0.7700 0.7700 0.7200 0.7300 52,619 -0.02(-2.67%)
Apr 14, 2021 0.7200 0.8000 0.7200 0.7500 195,069 +0.03(+4.17%)
Apr 13, 2021 0.7300 0.7400 0.7200 0.7200 61,360 -0.02(-2.70%)
Apr 12, 2021 0.8000 0.8000 0.7200 0.7400 167,043 +0.00(+0.00%)
Apr 09, 2021 0.7200 0.7800 0.7200 0.7400 141,358 +0.06(+8.82%)
Apr 08, 2021 0.7400 0.7400 0.6800 0.6800 120,621 -0.02(-2.86%)
Apr 07, 2021 0.6500 0.7100 0.6500 0.7000 159,540 +0.05(+7.69%)
Apr 06, 2021 0.6700 0.6700 0.6500 0.6500 58,788 +0.00(+0.00%)
Apr 05, 2021 0.6400 0.6900 0.6400 0.6500 57,667 +0.01(+1.56%)
Apr 01, 2021 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Mar 31, 2021 0.6300 0.6300 0.6000 0.6000 11,852 -0.02(-3.23%)
Mar 30, 2021 0.6300 0.6300 0.6200 0.6200 11,724 -0.01(-1.59%)
Mar 29, 2021 0.6500 0.6600 0.6300 0.6300 55,119 -0.02(-3.08%)
Mar 26, 2021 0.6200 0.6500 0.5800 0.6500 60,309 +0.05(+8.33%)
Mar 25, 2021 0.6000 0.6000 0.6000 0.6000 869 +0.00(+0.00%)
Mar 24, 2021 0.6300 0.6500 0.6000 0.6000 10,180 -0.02(-3.23%)
Mar 23, 2021 0.6700 0.6700 0.5200 0.6200 90,757 -0.03(-4.62%)
Mar 22, 2021 0.6500 0.6600 0.6500 0.6500 55,208 +0.02(+3.17%)
Mar 19, 2021 0.6400 0.6400 0.6100 0.6300 316,060 -0.03(-4.55%)
Mar 18, 2021 0.6400 0.6600 0.6400 0.6600 54,910 -0.01(-1.49%)
Mar 17, 2021 0.6600 0.6700 0.6600 0.6700 2,011 +0.03(+4.69%)
Mar 16, 2021 0.6600 0.6600 0.6400 0.6400 15,105 -0.03(-4.48%)
Mar 15, 2021 0.6600 0.6900 0.6500 0.6700 38,480 +0.03(+4.69%)
Mar 12, 2021 0.6400 0.6900 0.6200 0.6400 68,679 +0.00(+0.00%)
Mar 11, 2021 0.6100 0.6400 0.6100 0.6400 25,451 +0.03(+4.92%)
Mar 10, 2021 0.5900 0.6100 0.5800 0.6100 14,850 +0.04(+7.02%)
Mar 09, 2021 0.6000 0.6000 0.5700 0.5700 2,684 +0.00(+0.00%)
Mar 08, 2021 0.5200 0.6200 0.5100 0.5700 75,038 +0.05(+9.62%)
Mar 05, 2021 0.5200 0.5400 0.4400 0.5200 28,080 +0.03(+6.12%)
Mar 04, 2021 0.5500 0.5600 0.4900 0.4900 141,621 -0.06(-10.91%)
Mar 03, 2021 0.5800 0.5800 0.5200 0.5500 108,234 -0.05(-8.33%)
Mar 02, 2021 0.5900 0.6100 0.5800 0.6000 75,168 +0.00(+0.00%)
Mar 01, 2021 0.6900 0.6900 0.5700 0.6000 111,039 +0.00(+0.00%)
Feb 26, 2021 0.5800 0.6000 0.5500 0.6000 26,869 +0.03(+5.26%)
Feb 25, 2021 0.6600 0.6600 0.5600 0.5700 58,506 -0.05(-8.06%)
Feb 24, 2021 0.6400 0.6700 0.6200 0.6200 72,320 -0.02(-3.13%)
Feb 23, 2021 0.6900 0.6900 0.6400 0.6400 19,910 -0.05(-7.25%)
Feb 22, 2021 0.6700 0.7300 0.6700 0.6900 112,155 +0.04(+6.15%)
Feb 19, 2021 0.6800 0.6900 0.5500 0.6500 354,294 +0.05(+8.33%)
Feb 18, 2021 0.6300 0.6500 0.6000 0.6000 69,415 -0.05(-7.69%)
Feb 17, 2021 0.7400 0.7500 0.6300 0.6500 267,594 -0.08(-10.96%)
Feb 16, 2021 0.6700 0.8000 0.6700 0.7300 440,686 +0.10(+15.87%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
Feb 11, 2021 0.5700 0.5700 0.5500 0.5700 108,284 +0.02(+3.64%)
Feb 10, 2021 0.5200 0.5800 0.5200 0.5500 118,600 +0.06(+11.11%)
Feb 09, 2021 0.4700 0.4950 0.4500 0.4950 285,050 +0.08(+17.86%)
Feb 08, 2021 0.3800 0.4200 0.3800 0.4200 52,179 +0.05(+13.51%)
Feb 05, 2021 0.4100 0.4200 0.3600 0.3700 47,733 -0.03(-7.50%)
Feb 04, 2021 0.4000 0.4100 0.3900 0.4000 18,836 +0.00(+0.00%)
Feb 03, 2021 0.4200 0.4200 0.3900 0.4000 20,676 -0.01(-2.44%)
Feb 02, 2021 0.4200 0.4200 0.4100 0.4100 14,003 -0.03(-5.75%)
Feb 01, 2021 0.4250 0.4400 0.4200 0.4350 34,601 +0.00(+0.00%)
Jan 29, 2021 0.4500 0.4500 0.4150 0.4350 33,492 -0.03(-5.43%)
Jan 28, 2021 0.4800 0.4800 0.4600 0.4600 25,092 -0.01(-1.08%)
Jan 27, 2021 0.4700 0.4700 0.4650 0.4650 15,740 -0.00(-1.06%)
Jan 26, 2021 0.4900 0.5000 0.4500 0.4700 95,319 -0.03(-6.00%)
Jan 25, 2021 0.5400 0.5500 0.5000 0.5000 35,523 -0.01(-1.96%)
Jan 22, 2021 0.4800 0.5500 0.4800 0.5100 49,963 +0.04(+8.51%)
Jan 21, 2021 0.5300 0.5300 0.4700 0.4700 40,278 -0.02(-4.08%)
Jan 20, 2021 0.4700 0.5100 0.4700 0.4900 101,595 +0.03(+6.52%)
Jan 19, 2021 0.4250 0.4650 0.4250 0.4600 46,943 +0.04(+8.24%)
Jan 18, 2021 0.4550 0.4550 0.4250 0.4250 20,480 -0.02(-3.41%)
Jan 15, 2021 0.3300 0.5100 0.3250 0.4400 88,943 +0.12(+37.50%)
Jan 14, 2021 0.3250 0.3250 0.3200 0.3200 8,000 +0.01(+1.59%)
Jan 13, 2021 0.3100 0.3150 0.3100 0.3150 3,500 -0.01(-3.08%)
Jan 12, 2021 0.3200 0.3400 0.3200 0.3250 11,023 +0.02(+4.84%)
Jan 11, 2021 0.3250 0.3250 0.3100 0.3100 24,819 +0.02(+6.90%)
Jan 08, 2021 0.3150 0.3150 0.2900 0.2900 27,350 -0.03(-9.38%)
Jan 07, 2021 0.3100 0.3200 0.3100 0.3200 10,500 +0.02(+4.92%)
Jan 06, 2021 0.3050 0.3050 0.3050 0.3050 2,110 -0.01(-1.61%)
Jan 05, 2021 0.3000 0.3100 0.2800 0.3100 13,465 -0.01(-3.13%)
Jan 04, 2021 0.3000 0.3200 0.3000 0.3200 15,888 +0.02(+6.67%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 30, 2020 0.3100 0.3100 0.2900 0.2900 29,500 -0.02(-6.45%)
Dec 29, 2020 0.3100 0.3100 0.3100 0.3100 8,804 +0.03(+10.71%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Dec 23, 2020 0.2800 0.3250 0.2800 0.3100 24,000 +0.03(+10.71%)
Dec 22, 2020 0.2700 0.2800 0.2700 0.2800 4,490 +0.01(+3.70%)
Dec 21, 2020 0.2600 0.2700 0.2600 0.2700 47,400 +0.04(+17.39%)
Dec 18, 2020 0.2600 0.2650 0.2300 0.2300 34,802 -0.04(-14.81%)
Dec 17, 2020 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Dec 16, 2020 0.2700 0.2700 0.2700 0.2700 16,000 +0.01(+1.89%)
Dec 15, 2020 0.2500 0.2650 0.2400 0.2650 29,000 +0.02(+8.16%)
Dec 14, 2020 0.2650 0.2650 0.2450 0.2450 49,373 -0.01(-3.92%)
Dec 11, 2020 0.2550 0.2550 0.2550 0.2550 16,000 -0.01(-1.92%)
Dec 10, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Dec 09, 2020 0.2600 0.2600 0.2600 0.2600 3,898 +0.01(+1.96%)
Dec 08, 2020 0.2650 0.2700 0.2550 0.2550 29,572 -0.02(-5.56%)
Dec 07, 2020 0.2700 0.2700 0.2700 0.2700 22,150 +0.00(+0.00%)
Dec 04, 2020 0.2850 0.2850 0.2700 0.2700 23,250 -0.01(-5.26%)
Dec 03, 2020 0.2900 0.2900 0.2850 0.2850 10,350 -0.01(-1.72%)
Dec 02, 2020 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-1.69%)
Dec 01, 2020 0.2950 0.2950 0.2900 0.2950 26,368 +0.01(+1.72%)
Nov 30, 2020 0.3100 0.3500 0.2900 0.2900 60,800 -0.01(-3.33%)
Nov 27, 2020 0.3100 0.3100 0.3000 0.3000 43,775 +0.00(+0.00%)
Nov 26, 2020 0.3000 0.3000 0.3000 0.3000 27,886 +0.00(+0.00%)
Nov 25, 2020 0.3150 0.3150 0.3000 0.3000 5,073 +0.00(+0.00%)
Nov 24, 2020 0.3100 0.3150 0.2700 0.3000 24,037 +0.00(+0.00%)
Nov 23, 2020 0.3000 0.3000 0.2900 0.3000 8,140 +0.00(+0.00%)
Nov 20, 2020 0.3000 0.3000 0.3000 0.3000 18,500 +0.00(+0.00%)
Nov 19, 2020 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Nov 18, 2020 0.2950 0.3000 0.2950 0.3000 20,948 +0.02(+5.26%)
Nov 17, 2020 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-3.39%)
Nov 16, 2020 0.2900 0.2950 0.2900 0.2950 9,960 +0.02(+9.26%)
Nov 13, 2020 0.2800 0.2900 0.2700 0.2700 5,750 +0.00(+0.00%)
Nov 12, 2020 0.2750 0.2750 0.2700 0.2700 15,069 -0.01(-3.57%)
Nov 11, 2020 0.2750 0.2800 0.2700 0.2800 20,200 +0.01(+1.82%)
Nov 10, 2020 0.2800 0.2800 0.2750 0.2750 3,900 -0.02(-6.78%)
Nov 09, 2020 0.2950 0.2950 0.2950 0.2950 644 +0.00(+0.00%)
Nov 06, 2020 0.2900 0.2950 0.2900 0.2950 8,500 +0.01(+1.72%)
Nov 05, 2020 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Nov 04, 2020 0.2850 0.2900 0.2850 0.2900 10,500 +0.01(+5.45%)
Nov 03, 2020 0.2750 0.3450 0.2750 0.2750 30,500 +0.02(+5.77%)
Nov 02, 2020 0.2600 0.2600 0.2500 0.2600 30,100 +0.01(+4.00%)
Oct 30, 2020 0.2750 0.2750 0.2500 0.2500 18,400 -0.02(-7.41%)
Oct 29, 2020 0.2700 0.2700 0.2700 0.2700 4,013 -0.01(-3.57%)
Oct 28, 2020 0.2900 0.2900 0.2800 0.2800 15,305 -0.02(-6.67%)
Oct 27, 2020 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Oct 26, 2020 0.3050 0.3050 0.3000 0.3000 5,400 -0.01(-3.23%)
Oct 23, 2020 0.3250 0.3250 0.3100 0.3100 22,700 -0.02(-4.62%)
Oct 22, 2020 0.3250 0.3250 0.3250 0.3250 7,100 -0.01(-1.52%)
Oct 21, 2020 0.3300 0.3300 0.3300 0.3300 3,795 +0.01(+3.13%)
Oct 20, 2020 0.3350 0.3350 0.3200 0.3200 13,650 +0.00(+0.00%)
Oct 19, 2020 0.3550 0.3550 0.3200 0.3200 26,254 -0.01(-3.03%)
Oct 16, 2020 0.3450 0.3450 0.3300 0.3300 30,044 -0.02(-5.71%)
Oct 15, 2020 0.3500 0.3500 0.3500 0.3500 3,300 +0.02(+6.06%)
Oct 14, 2020 0.3300 0.3600 0.3300 0.3300 47,600 +0.02(+6.45%)
Oct 13, 2020 0.3600 0.3600 0.3100 0.3100 20,954 -0.05(-13.89%)
Oct 09, 2020 0.3600 0.3600 0.3600 0 +0.09(+33.33%)
Oct 08, 2020 0.2750 0.2750 0.2700 0.2700 10,575 +0.00(+0.00%)
Oct 07, 2020 0.2600 0.2750 0.2600 0.2700 2,639 +0.01(+3.85%)
Oct 06, 2020 0.2450 0.2650 0.2450 0.2600 39,500 +0.02(+6.12%)
Oct 05, 2020 0.2350 0.2450 0.2350 0.2450 22,037 +0.03(+13.95%)
Oct 02, 2020 0.2150 0.2150 0.2150 0.2150 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.