Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7400 0.7400 0.7300 0.7300 34,691 +0.00(+0.00%)
Apr 29, 2021 0.7200 0.7300 0.7200 0.7300 27,892 +0.00(+0.00%)
Apr 28, 2021 0.7500 0.7500 0.7300 0.7300 25,232 -0.03(-3.95%)
Apr 27, 2021 0.7700 0.7700 0.7500 0.7600 32,610 -0.01(-1.30%)
Apr 26, 2021 0.7500 0.7800 0.7500 0.7700 43,033 +0.02(+2.67%)
Apr 23, 2021 0.7500 0.8000 0.7500 0.7500 41,155 +0.03(+4.17%)
Apr 22, 2021 0.7400 0.7700 0.7200 0.7200 45,136 -0.02(-2.70%)
Apr 21, 2021 0.7400 0.7400 0.7400 0.7400 4,009 +0.02(+2.78%)
Apr 20, 2021 0.7600 0.7600 0.7200 0.7200 59,271 +0.00(+0.00%)
Apr 19, 2021 0.7600 0.7600 0.7200 0.7200 28,754 -0.04(-5.26%)
Apr 16, 2021 0.7600 0.7700 0.7500 0.7600 14,505 +0.03(+4.11%)
Apr 15, 2021 0.7700 0.7700 0.7200 0.7300 52,619 -0.02(-2.67%)
Apr 14, 2021 0.7200 0.8000 0.7200 0.7500 195,069 +0.03(+4.17%)
Apr 13, 2021 0.7300 0.7400 0.7200 0.7200 61,360 -0.02(-2.70%)
Apr 12, 2021 0.8000 0.8000 0.7200 0.7400 167,043 +0.00(+0.00%)
Apr 09, 2021 0.7200 0.7800 0.7200 0.7400 141,358 +0.06(+8.82%)
Apr 08, 2021 0.7400 0.7400 0.6800 0.6800 120,621 -0.02(-2.86%)
Apr 07, 2021 0.6500 0.7100 0.6500 0.7000 159,540 +0.05(+7.69%)
Apr 06, 2021 0.6700 0.6700 0.6500 0.6500 58,788 +0.00(+0.00%)
Apr 05, 2021 0.6400 0.6900 0.6400 0.6500 57,667 +0.01(+1.56%)
Apr 01, 2021 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Mar 31, 2021 0.6300 0.6300 0.6000 0.6000 11,852 -0.02(-3.23%)
Mar 30, 2021 0.6300 0.6300 0.6200 0.6200 11,724 -0.01(-1.59%)
Mar 29, 2021 0.6500 0.6600 0.6300 0.6300 55,119 -0.02(-3.08%)
Mar 26, 2021 0.6200 0.6500 0.5800 0.6500 60,309 +0.05(+8.33%)
Mar 25, 2021 0.6000 0.6000 0.6000 0.6000 869 +0.00(+0.00%)
Mar 24, 2021 0.6300 0.6500 0.6000 0.6000 10,180 -0.02(-3.23%)
Mar 23, 2021 0.6700 0.6700 0.5200 0.6200 90,757 -0.03(-4.62%)
Mar 22, 2021 0.6500 0.6600 0.6500 0.6500 55,208 +0.02(+3.17%)
Mar 19, 2021 0.6400 0.6400 0.6100 0.6300 316,060 -0.03(-4.55%)
Mar 18, 2021 0.6400 0.6600 0.6400 0.6600 54,910 -0.01(-1.49%)
Mar 17, 2021 0.6600 0.6700 0.6600 0.6700 2,011 +0.03(+4.69%)
Mar 16, 2021 0.6600 0.6600 0.6400 0.6400 15,105 -0.03(-4.48%)
Mar 15, 2021 0.6600 0.6900 0.6500 0.6700 38,480 +0.03(+4.69%)
Mar 12, 2021 0.6400 0.6900 0.6200 0.6400 68,679 +0.00(+0.00%)
Mar 11, 2021 0.6100 0.6400 0.6100 0.6400 25,451 +0.03(+4.92%)
Mar 10, 2021 0.5900 0.6100 0.5800 0.6100 14,850 +0.04(+7.02%)
Mar 09, 2021 0.6000 0.6000 0.5700 0.5700 2,684 +0.00(+0.00%)
Mar 08, 2021 0.5200 0.6200 0.5100 0.5700 75,038 +0.05(+9.62%)
Mar 05, 2021 0.5200 0.5400 0.4400 0.5200 28,080 +0.03(+6.12%)
Mar 04, 2021 0.5500 0.5600 0.4900 0.4900 141,621 -0.06(-10.91%)
Mar 03, 2021 0.5800 0.5800 0.5200 0.5500 108,234 -0.05(-8.33%)
Mar 02, 2021 0.5900 0.6100 0.5800 0.6000 75,168 +0.00(+0.00%)
Mar 01, 2021 0.6900 0.6900 0.5700 0.6000 111,039 +0.00(+0.00%)
Feb 26, 2021 0.5800 0.6000 0.5500 0.6000 26,869 +0.03(+5.26%)
Feb 25, 2021 0.6600 0.6600 0.5600 0.5700 58,506 -0.05(-8.06%)
Feb 24, 2021 0.6400 0.6700 0.6200 0.6200 72,320 -0.02(-3.13%)
Feb 23, 2021 0.6900 0.6900 0.6400 0.6400 19,910 -0.05(-7.25%)
Feb 22, 2021 0.6700 0.7300 0.6700 0.6900 112,155 +0.04(+6.15%)
Feb 19, 2021 0.6800 0.6900 0.5500 0.6500 354,294 +0.05(+8.33%)
Feb 18, 2021 0.6300 0.6500 0.6000 0.6000 69,415 -0.05(-7.69%)
Feb 17, 2021 0.7400 0.7500 0.6300 0.6500 267,594 -0.08(-10.96%)
Feb 16, 2021 0.6700 0.8000 0.6700 0.7300 440,686 +0.10(+15.87%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
Feb 11, 2021 0.5700 0.5700 0.5500 0.5700 108,284 +0.02(+3.64%)
Feb 10, 2021 0.5200 0.5800 0.5200 0.5500 118,600 +0.06(+11.11%)
Feb 09, 2021 0.4700 0.4950 0.4500 0.4950 285,050 +0.08(+17.86%)
Feb 08, 2021 0.3800 0.4200 0.3800 0.4200 52,179 +0.05(+13.51%)
Feb 05, 2021 0.4100 0.4200 0.3600 0.3700 47,733 -0.03(-7.50%)
Feb 04, 2021 0.4000 0.4100 0.3900 0.4000 18,836 +0.00(+0.00%)
Feb 03, 2021 0.4200 0.4200 0.3900 0.4000 20,676 -0.01(-2.44%)
Feb 02, 2021 0.4200 0.4200 0.4100 0.4100 14,003 -0.03(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.