Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 29, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Jun 26, 2020 0.2450 0.2450 0.2450 0.2450 21,919 +0.00(+0.00%)
Jun 25, 2020 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Jun 24, 2020 0.2450 0.2450 0.2450 0.2450 1,500 -0.01(-2.00%)
Jun 23, 2020 0.2500 0.2500 0.2400 0.2500 4,250 +0.01(+2.04%)
Jun 22, 2020 0.2500 0.2500 0.2450 0.2450 6,366 -0.01(-2.00%)
Jun 17, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 16, 2020 0.2500 0.2600 0.2500 0.2600 60,400 +0.00(+0.00%)
Jun 15, 2020 0.2600 0.2600 0.2600 250 +0.00(+0.00%)
Jun 12, 2020 0.2550 0.2600 0.2550 0.2600 16,000 +0.02(+6.12%)
Jun 11, 2020 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
Jun 10, 2020 0.2500 0.2500 0.2500 0.2500 6,400 +0.01(+4.17%)
Jun 05, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 04, 2020 0.2500 0.2500 0.2500 0.2500 7,250 -0.01(-3.85%)
Jun 02, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 01, 2020 0.2500 0.2500 0.2500 0.2500 4,229 +0.00(+0.00%)
May 29, 2020 0.2550 0.2550 0.2500 0.2500 15,000 -0.01(-1.96%)
May 27, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 26, 2020 0.2600 0.2600 0.2600 0.2600 10,297 +0.00(+0.00%)
May 22, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 21, 2020 0.2400 0.2500 0.2400 0.2500 8,000 +0.01(+4.17%)
May 20, 2020 0.2600 0.2600 0.2400 0.2400 5,159 -0.01(-4.00%)
May 19, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
May 14, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 13, 2020 0.2800 0.2800 0.2500 0.2500 5,500 -0.02(-7.41%)
May 11, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 08, 2020 0.2400 0.2600 0.2400 0.2600 81,046 +0.04(+15.56%)
May 07, 2020 0.2250 0.2250 0.2250 72 +0.00(+0.00%)
May 06, 2020 0.2300 0.2300 0.2250 0.2250 1,800 -0.01(-2.17%)
May 05, 2020 0.2300 0.2300 0.2300 0.2300 1,200 -0.00(-2.13%)
May 04, 2020 0.2350 0.2350 0.2350 0.2350 1,417 +0.00(+2.17%)
May 01, 2020 0.2300 0.2300 0.2300 0.2300 8,100 -0.00(-2.13%)
Apr 30, 2020 0.2300 0.2350 0.2300 0.2350 10,499 +0.00(+0.00%)
Apr 28, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2350 0.2300 0.2350 3,600 +0.00(+0.00%)
Apr 23, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 22, 2020 0.2300 0.2350 0.2200 0.2350 11,000 +0.01(+6.82%)
Apr 21, 2020 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
Apr 20, 2020 0.2300 0.2450 0.2300 0.2300 19,900 -0.02(-8.00%)
Apr 17, 2020 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 16, 2020 0.2600 0.2600 0.2450 0.2500 29,200 +0.01(+2.04%)
Apr 15, 2020 0.2000 0.2450 0.2000 0.2450 30,500 +0.07(+36.11%)
Apr 14, 2020 0.2000 0.2000 0.1800 0.1800 26,500 -0.02(-10.00%)
Apr 13, 2020 0.2100 0.2100 0.2000 0.2000 20,999 -0.02(-9.09%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 07, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.