Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 12 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 21, 2023 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Sep 20, 2023 0.0350 0.0350 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 0 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 28,502 +0.00(+20.00%)
Sep 08, 2023 0.0250 0.0300 0.0250 0.0250 71,830 -0.00(-16.67%)
Sep 07, 2023 0.0300 0.0350 0.0250 0.0300 117,000 +0.00(+20.00%)
Sep 06, 2023 0.0250 0.0250 0.0200 0.0250 46,600 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 01, 2023 0.0200 0 -0.01(-20.00%)
Aug 31, 2023 0.0300 0.0300 0.0250 0.0250 134,598 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0250 64,000 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 95,000 -0.01(-28.57%)
Aug 23, 2023 0.0350 411 +0.00(+0.00%)
Aug 21, 2023 0.0350 0 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 3,667 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0300 0.0250 0.0300 57,250 +0.00(+20.00%)
Aug 15, 2023 0.0300 0.0300 0.0250 0.0250 60,309 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 24,001 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0350 0.0250 0.0250 120,700 -0.00(-16.67%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 2,905 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 15,194 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 5,700 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 6,008 -0.01(-14.29%)
Jul 31, 2023 0.0350 0.0350 0.0250 0.0350 118,445 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 3,090 +0.01(+16.67%)
Jul 26, 2023 0.0300 562 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0300 0.0300 47,068 -0.01(-14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 500 +0.01(+16.67%)
Jul 17, 2023 0.0400 0.0400 0.0300 0.0300 41,000 -0.01(-25.00%)
Jul 13, 2023 0.0400 0 +0.00(+14.29%)
Jul 12, 2023 0.0450 0.0450 0.0350 0.0350 55,000 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0400 0.0350 0.0400 18,067 +0.00(+14.29%)
Jul 07, 2023 0.0500 0.0500 0.0350 0.0350 487,722 -0.01(-30.00%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0500 29,000 +0.01(+25.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.