Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0450 0.0400 0.0450 29,085 -0.01(-10.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0 +0.00(+12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 3,060 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0400 0.0400 88,050 -0.01(-20.00%)
Jun 16, 2023 0.0450 0.0500 0.0450 0.0500 25,530 +0.01(+25.00%)
Jun 15, 2023 0.0500 0.0500 0.0400 0.0400 6,000 -0.00(-11.11%)
Jun 14, 2023 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Jun 12, 2023 0.0450 0 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0500 0.0400 0.0450 138,847 +0.01(+28.57%)
Jun 07, 2023 0.0350 0 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 14,300 -0.00(-12.50%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0400 0.0350 0.0400 399,000 +0.01(+33.33%)
Jun 01, 2023 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
May 31, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 30, 2023 0.0450 0.0450 0.0350 0.0400 51,000 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
May 19, 2023 0.0450 600 +0.00(+0.00%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 20,200 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0400 0.0400 121,745 -0.00(-11.11%)
May 12, 2023 0.0450 0 +0.00(+12.50%)
May 10, 2023 0.0400 0 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 08, 2023 0.0350 0.0400 0.0300 0.0350 86,900 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0350 0.0350 65,800 -0.00(-12.50%)
May 04, 2023 0.0450 0.0450 0.0350 0.0400 154,160 -0.01(-20.00%)
May 03, 2023 0.0500 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 10,800 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 28, 2023 0.0550 0.0550 0.0450 0.0500 109,000 -0.00(-9.09%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 31,100 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 30,750 +0.00(+10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+10.00%)
Apr 21, 2023 0.0550 0.0550 0.0500 0.0500 15,945 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0600 0.0500 0.0500 204,900 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 130,075 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0450 0.0450 239,902 -0.01(-25.00%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 21,300 -0.01(-7.69%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.