Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Feb 22, 2023 0.0700 0 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 2,003 +0.01(+7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 93,403 -0.01(-7.14%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 40,500 +0.00(+0.00%)
Feb 13, 2023 0.0700 0 -0.00(-6.67%)
Feb 10, 2023 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 2,222 +0.01(+7.69%)
Feb 08, 2023 0.0750 0.0800 0.0650 0.0650 112,000 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0700 50,198 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 8,546 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0700 0.0650 0.0700 60,055 +0.00(+0.00%)
Jan 31, 2023 0.0700 0 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 11,014 -0.00(-6.67%)
Jan 27, 2023 0.0700 0.0750 0.0700 0.0750 4,575 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0600 0.0700 197,700 -0.00(-6.67%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-6.25%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 3,018 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0850 0.0800 0.0800 89,000 -0.01(-5.88%)
Jan 19, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 17, 2023 0.0850 15 +0.00(+0.00%)
Jan 16, 2023 0.0900 0.0900 0.0850 0.0850 50,240 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0850 50,500 +0.01(+13.33%)
Jan 12, 2023 0.0800 0.0800 0.0750 0.0750 48,055 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0750 12,500 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 17,232 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 7,001 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 12,020 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0800 0.0750 0.0800 39,277 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0800 0.0800 11,256 -0.01(-5.88%)
Dec 30, 2022 0.0850 0 +0.01(+6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 18,500 +0.01(+6.67%)
Dec 28, 2022 0.0800 0.0800 0.0750 0.0750 46,182 -0.01(-6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.0900 0.0800 0.0800 59,885 -0.01(-11.11%)
Dec 21, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Dec 20, 2022 0.0900 0.0900 0.0850 0.0850 3,200 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0900 0.0850 0.0850 9,240 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0850 0.0850 0.0850 23,038 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0850 16,428 +0.00(+0.00%)
Dec 12, 2022 0.0850 701 +0.01(+13.33%)
Dec 09, 2022 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 78,239 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0900 0.0800 0.0800 135,000 -0.01(-15.79%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 2,007 +0.01(+5.56%)
Dec 05, 2022 0.0900 0.0950 0.0900 0.0900 31,925 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0900 36,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.