Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 30, 2020 0.4000 0.4000 0.4000 0.4000 6,000 +0.01(+2.56%)
Jul 29, 2020 0.4000 0.4000 0.3900 0.3900 9,000 -0.01(-2.50%)
Jul 28, 2020 0.4000 0.4000 0.4000 0.4000 1,759 +0.01(+2.56%)
Jul 27, 2020 0.4400 0.4400 0.3900 0.3900 122,500 -0.06(-13.33%)
Jul 24, 2020 0.4350 0.4500 0.4200 0.4500 55,500 +0.02(+4.65%)
Jul 23, 2020 0.4050 0.4350 0.4050 0.4300 14,500 +0.03(+7.50%)
Jul 21, 2020 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jul 17, 2020 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
Jul 16, 2020 0.4300 0.4400 0.4300 0.4400 7,600 +0.01(+2.33%)
Jul 15, 2020 0.4000 0.4300 0.4000 0.4300 22,000 +0.06(+16.22%)
Jul 09, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 08, 2020 0.3200 0.3700 0.3200 0.3700 32,000 +0.07(+21.31%)
Jul 07, 2020 0.2800 0.3200 0.2800 0.3050 129,825 +0.03(+12.96%)
Jul 06, 2020 0.2700 0.2750 0.2700 0.2700 16,510 -0.01(-1.82%)
Jul 03, 2020 0.2750 0.2750 0.2750 0.2750 13,005 +0.02(+5.77%)
Jul 02, 2020 0.2550 0.2950 0.2550 0.2600 52,600 +0.02(+6.12%)
Jun 30, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 29, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Jun 26, 2020 0.2450 0.2450 0.2450 0.2450 21,919 +0.00(+0.00%)
Jun 25, 2020 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Jun 24, 2020 0.2450 0.2450 0.2450 0.2450 1,500 -0.01(-2.00%)
Jun 23, 2020 0.2500 0.2500 0.2400 0.2500 4,250 +0.01(+2.04%)
Jun 22, 2020 0.2500 0.2500 0.2450 0.2450 6,366 -0.01(-2.00%)
Jun 17, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 16, 2020 0.2500 0.2600 0.2500 0.2600 60,400 +0.00(+0.00%)
Jun 15, 2020 0.2600 0.2600 0.2600 250 +0.00(+0.00%)
Jun 12, 2020 0.2550 0.2600 0.2550 0.2600 16,000 +0.02(+6.12%)
Jun 11, 2020 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
Jun 10, 2020 0.2500 0.2500 0.2500 0.2500 6,400 +0.01(+4.17%)
Jun 05, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 04, 2020 0.2500 0.2500 0.2500 0.2500 7,250 -0.01(-3.85%)
Jun 02, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 01, 2020 0.2500 0.2500 0.2500 0.2500 4,229 +0.00(+0.00%)
May 29, 2020 0.2550 0.2550 0.2500 0.2500 15,000 -0.01(-1.96%)
May 27, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 26, 2020 0.2600 0.2600 0.2600 0.2600 10,297 +0.00(+0.00%)
May 22, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 21, 2020 0.2400 0.2500 0.2400 0.2500 8,000 +0.01(+4.17%)
May 20, 2020 0.2600 0.2600 0.2400 0.2400 5,159 -0.01(-4.00%)
May 19, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
May 14, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 13, 2020 0.2800 0.2800 0.2500 0.2500 5,500 -0.02(-7.41%)
May 11, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 08, 2020 0.2400 0.2600 0.2400 0.2600 81,046 +0.04(+15.56%)
May 07, 2020 0.2250 0.2250 0.2250 72 +0.00(+0.00%)
May 06, 2020 0.2300 0.2300 0.2250 0.2250 1,800 -0.01(-2.17%)
May 05, 2020 0.2300 0.2300 0.2300 0.2300 1,200 -0.00(-2.13%)
May 04, 2020 0.2350 0.2350 0.2350 0.2350 1,417 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.