Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.580 1.580 1.580 1.580 1,100 -0.02(-1.25%)
Jul 30, 2018 1.590 1.600 1.590 1.600 1,100 +0.00(+0.00%)
Jul 27, 2018 1.590 1.640 1.590 1.600 2,000 +0.09(+5.96%)
Jul 26, 2018 1.520 1.550 1.510 1.510 10,000 -0.01(-0.66%)
Jul 25, 2018 1.550 1.550 1.510 1.520 4,100 -0.03(-1.94%)
Jul 24, 2018 1.620 1.620 1.550 1.550 3,252 -0.05(-3.13%)
Jul 23, 2018 1.690 1.690 1.600 1.600 2,500 +0.00(+0.00%)
Jul 20, 2018 1.600 1.600 1.550 1.600 60,288 -0.05(-3.03%)
Jul 19, 2018 1.790 1.790 1.650 1.650 4,800 -0.05(-2.94%)
Jul 18, 2018 1.710 1.710 1.690 1.700 10,760 -0.01(-0.58%)
Jul 17, 2018 1.700 1.790 1.650 1.710 30,830 -0.01(-0.58%)
Jul 16, 2018 1.650 1.720 1.650 1.720 13,500 +0.07(+4.24%)
Jul 13, 2018 1.620 1.650 1.620 1.650 12,120 +0.03(+1.85%)
Jul 12, 2018 1.600 1.620 1.600 1.620 4,700 +0.00(+0.00%)
Jul 11, 2018 1.590 1.620 1.590 1.620 3,000 +0.03(+1.89%)
Jul 10, 2018 1.650 1.650 1.590 1.590 8,523 -0.03(-1.85%)
Jul 09, 2018 1.620 1.650 1.610 1.620 11,900 +0.01(+0.62%)
Jul 06, 2018 1.650 1.650 1.600 1.610 12,728 -0.04(-2.42%)
Jul 05, 2018 1.710 1.800 1.610 1.650 54,567 +0.05(+3.12%)
Jul 04, 2018 1.200 1.720 1.200 1.600 68,936 +0.40(+33.33%)
Jul 03, 2018 1.200 1.200 1.100 1.200 3,370 +0.00(+0.00%)
Jun 29, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 28, 2018 1.200 1.200 1.200 1.200 3,300 -0.05(-4.00%)
Jun 27, 2018 1.300 1.300 1.250 1.250 4,800 -0.10(-7.41%)
Jun 26, 2018 1.360 1.360 1.350 1.350 4,000 +0.00(+0.00%)
Jun 25, 2018 1.040 1.490 1.040 1.350 48,295 +0.30(+28.57%)
Jun 22, 2018 1.000 1.050 1.000 1.050 10,900 +0.05(+5.00%)
Jun 21, 2018 0.9700 1.000 0.9500 1.000 5,400 -0.04(-3.85%)
Jun 20, 2018 1.000 1.040 1.000 1.040 7,401 -0.01(-0.95%)
Jun 19, 2018 1.040 1.050 0.9100 1.050 15,871 +0.00(+0.00%)
Jun 18, 2018 1.080 1.080 1.040 1.050 23,600 -0.03(-2.78%)
Jun 15, 2018 1.200 1.200 1.050 1.080 71,509 -0.06(-5.26%)
Jun 14, 2018 1.150 1.190 1.140 1.140 24,408 +0.01(+0.88%)
Jun 13, 2018 1.160 1.160 1.110 1.130 10,400 -0.04(-3.42%)
Jun 12, 2018 1.200 1.200 1.160 1.170 7,848 +0.00(+0.00%)
Jun 11, 2018 1.170 1.170 1.150 1.170 7,600 +0.00(+0.00%)
Jun 08, 2018 1.170 1.170 1.140 1.170 3,800 +0.01(+0.86%)
Jun 07, 2018 1.170 1.170 1.160 1.160 13,600 -0.04(-3.33%)
Jun 06, 2018 1.150 1.200 1.130 1.200 3,800 +0.04(+3.45%)
Jun 05, 2018 1.140 1.190 1.130 1.160 10,100 +0.02(+1.75%)
Jun 04, 2018 1.190 1.190 1.140 1.140 2,300 -0.06(-5.00%)
May 31, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
May 30, 2018 1.280 1.330 1.130 1.200 28,973 -0.12(-9.09%)
May 25, 2018 1.320 1.320 1.320 0 -0.02(-1.49%)
May 24, 2018 1.220 1.260 1.220 1.340 24,300 +0.15(+12.61%)
May 23, 2018 1.250 1.250 1.160 1.190 11,200 -0.06(-4.80%)
May 22, 2018 1.250 1.250 1.250 1.250 1,760 +0.01(+0.81%)
May 18, 2018 1.240 1.240 1.240 0 +0.00(+0.00%)
May 17, 2018 1.230 1.240 1.120 1.240 17,050 -0.15(-10.79%)
May 16, 2018 1.390 1.390 1.390 1.390 1,450 +0.19(+15.83%)
May 15, 2018 1.250 1.250 1.200 1.200 9,801 -0.19(-13.67%)
May 14, 2018 1.400 1.400 1.380 1.390 27,500 +0.14(+11.20%)
May 11, 2018 1.240 1.250 1.240 1.250 16,617 +0.04(+3.31%)
May 10, 2018 1.200 1.210 1.170 1.210 54,139 -0.04(-3.20%)
May 09, 2018 1.260 1.260 1.250 1.250 12,160 -0.06(-4.58%)
May 07, 2018 1.310 1.310 1.310 0 -0.04(-2.96%)
May 03, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
May 02, 2018 1.350 1.350 1.350 1.350 1,500 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.