Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 30, 2019 0.5400 0.5500 0.4950 0.5000 39,782 -0.03(-5.66%)
Dec 27, 2019 0.5600 0.5600 0.5300 0.5300 11,769 +0.00(+0.00%)
Dec 24, 2019 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Dec 23, 2019 0.5200 0.5600 0.5200 0.5600 49,590 +0.04(+7.69%)
Dec 20, 2019 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Dec 19, 2019 0.5200 0.5300 0.5200 0.5200 12,500 -0.02(-3.70%)
Dec 18, 2019 0.5300 0.5400 0.5200 0.5400 11,347 +0.02(+3.85%)
Dec 17, 2019 0.5300 0.5300 0.5200 0.5200 4,690 -0.03(-5.45%)
Dec 16, 2019 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Dec 12, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 11, 2019 0.5500 0.5500 0.5500 0.5500 4,150 +0.05(+10.00%)
Dec 09, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 06, 2019 0.5600 0.5600 0.5200 0.5200 19,000 -0.04(-7.14%)
Dec 05, 2019 0.5600 0.5600 0.5600 0.5600 8,000 -0.01(-1.75%)
Dec 04, 2019 0.5200 0.5700 0.5200 0.5700 21,325 +0.03(+5.56%)
Dec 03, 2019 0.5400 0.5400 0.5400 0.5400 1,000 +0.03(+5.88%)
Nov 29, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 28, 2019 0.5300 0.5300 0.4900 0.5000 49,500 -0.05(-9.09%)
Nov 27, 2019 0.5500 0.5500 0.5500 0.5500 2,289 +0.03(+5.77%)
Nov 26, 2019 0.5500 0.5500 0.5200 0.5200 44,828 -0.03(-5.45%)
Nov 25, 2019 0.6000 0.6100 0.5500 0.5500 32,892 +0.00(+0.00%)
Nov 22, 2019 0.5300 0.5500 0.5300 0.5500 2,825 +0.03(+5.77%)
Nov 20, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Nov 19, 2019 0.5300 0.5300 0.5100 0.5100 3,246 -0.05(-8.93%)
Nov 18, 2019 0.5500 0.5600 0.5500 0.5600 11,048 -0.01(-1.75%)
Nov 15, 2019 0.5500 0.5700 0.5300 0.5700 8,500 +0.02(+3.64%)
Nov 14, 2019 0.5300 0.5500 0.5200 0.5500 4,000 +0.02(+3.77%)
Nov 13, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Nov 12, 2019 0.5200 0.5500 0.5200 0.5300 9,000 +0.00(+0.00%)
Nov 11, 2019 0.5300 0.5300 0.5300 275 +0.00(+0.00%)
Nov 08, 2019 0.5200 0.5300 0.5200 0.5300 6,000 +0.03(+6.00%)
Nov 07, 2019 0.5100 0.5100 0.5000 0.5000 4,500 +0.00(+0.00%)
Nov 05, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Nov 04, 2019 0.5300 0.5300 0.5300 0.5300 863 +0.00(+0.00%)
Nov 01, 2019 0.5300 0.5300 0.5300 0.5300 3,222 +0.00(+0.00%)
Oct 31, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Oct 30, 2019 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 29, 2019 0.5300 0.5300 0.5300 250 +0.00(+0.00%)
Oct 28, 2019 0.5300 0.5300 0.5300 0.5300 11,886 +0.00(+0.00%)
Oct 25, 2019 0.5300 0.5300 0.5300 0.5300 2,900 +0.00(+0.00%)
Oct 24, 2019 0.5300 0.5300 0.5300 0.5300 6,500 +0.04(+7.07%)
Oct 23, 2019 0.4900 0.4950 0.4900 0.4950 2,000 +0.02(+4.21%)
Oct 22, 2019 0.5300 0.5300 0.4750 0.4750 13,880 -0.06(-10.38%)
Oct 21, 2019 0.5200 0.5300 0.5200 0.5300 1,000 +0.03(+6.00%)
Oct 18, 2019 0.4750 0.5400 0.4750 0.5000 27,075 +0.07(+16.28%)
Oct 17, 2019 0.4600 0.4600 0.4300 0.4300 6,000 -0.03(-6.52%)
Oct 16, 2019 0.4800 0.4800 0.4600 0.4600 9,500 -0.02(-4.17%)
Oct 15, 2019 0.4800 0.4800 0.4800 0.4800 12,940 +0.00(+0.00%)
Oct 11, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 10, 2019 0.4850 0.4900 0.4850 0.4900 2,500 +0.02(+3.16%)
Oct 09, 2019 0.4700 0.4750 0.4700 0.4750 8,300 +0.01(+1.06%)
Oct 08, 2019 0.4850 0.4850 0.4700 0.4700 1,500 +0.00(+0.00%)
Oct 04, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Oct 03, 2019 0.4800 0.4800 0.4800 0.4800 6,000 -0.01(-1.03%)
Oct 02, 2019 0.4850 0.4850 0.4850 362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.