Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Feb 22, 2023 0.0700 0 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 2,003 +0.01(+7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 93,403 -0.01(-7.14%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 40,500 +0.00(+0.00%)
Feb 13, 2023 0.0700 0 -0.00(-6.67%)
Feb 10, 2023 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 2,222 +0.01(+7.69%)
Feb 08, 2023 0.0750 0.0800 0.0650 0.0650 112,000 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0700 50,198 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 8,546 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0700 0.0650 0.0700 60,055 +0.00(+0.00%)
Jan 31, 2023 0.0700 0 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 11,014 -0.00(-6.67%)
Jan 27, 2023 0.0700 0.0750 0.0700 0.0750 4,575 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0600 0.0700 197,700 -0.00(-6.67%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-6.25%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 3,018 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0850 0.0800 0.0800 89,000 -0.01(-5.88%)
Jan 19, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 17, 2023 0.0850 15 +0.00(+0.00%)
Jan 16, 2023 0.0900 0.0900 0.0850 0.0850 50,240 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0850 50,500 +0.01(+13.33%)
Jan 12, 2023 0.0800 0.0800 0.0750 0.0750 48,055 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0750 12,500 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 17,232 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 7,001 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 12,020 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0800 0.0750 0.0800 39,277 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0800 0.0800 11,256 -0.01(-5.88%)
Dec 30, 2022 0.0850 0 +0.01(+6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 18,500 +0.01(+6.67%)
Dec 28, 2022 0.0800 0.0800 0.0750 0.0750 46,182 -0.01(-6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.0900 0.0800 0.0800 59,885 -0.01(-11.11%)
Dec 21, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Dec 20, 2022 0.0900 0.0900 0.0850 0.0850 3,200 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0900 0.0850 0.0850 9,240 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0850 0.0850 0.0850 23,038 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0850 16,428 +0.00(+0.00%)
Dec 12, 2022 0.0850 701 +0.01(+13.33%)
Dec 09, 2022 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 78,239 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0900 0.0800 0.0800 135,000 -0.01(-15.79%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 2,007 +0.01(+5.56%)
Dec 05, 2022 0.0900 0.0950 0.0900 0.0900 31,925 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0900 36,000 +0.01(+12.50%)
Dec 01, 2022 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-5.88%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0850 81,280 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0850 0.0750 0.0850 68,524 +0.01(+6.25%)
Nov 28, 2022 0.0900 0.0900 0.0750 0.0800 96,524 -0.01(-11.11%)
Nov 25, 2022 0.0850 0.0900 0.0850 0.0900 13,125 +0.00(+5.88%)
Nov 24, 2022 0.0950 0.0950 0.0750 0.0850 172,761 -0.01(-10.53%)
Nov 23, 2022 0.1000 0.1050 0.0900 0.0950 88,043 -0.01(-5.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 11,383 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 2,725 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1000 0.0950 0.1000 11,525 +0.01(+5.26%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 35,775 +0.00(+0.00%)
Nov 14, 2022 0.1050 0.1050 0.0900 0.0950 180,700 -0.01(-9.52%)
Nov 11, 2022 0.1100 0.1100 0.1050 0.1050 24,620 -0.01(-4.55%)
Nov 10, 2022 0.0950 0.1100 0.0950 0.1100 73,290 +0.01(+10.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 48,500 +0.01(+5.26%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.0950 138,100 -0.01(-9.52%)
Nov 07, 2022 0.1050 0.1050 0.0950 0.1050 87,567 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1050 38,800 -0.01(-4.55%)
Nov 03, 2022 0.1100 0.1100 0.1050 0.1100 77,500 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1200 0.1100 0.1100 95,300 -0.01(-12.00%)
Nov 01, 2022 0.1250 0.1250 0.1250 0.1250 61,535 +0.01(+4.17%)
Oct 31, 2022 0.1350 0.1350 0.1150 0.1200 312,829 -0.02(-11.11%)
Oct 28, 2022 0.1400 0.1400 0.1250 0.1350 37,315 -0.01(-3.57%)
Oct 27, 2022 0.1400 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1400 0.1300 0.1400 37,179 +0.02(+12.00%)
Oct 25, 2022 0.1250 0.1250 0.1200 0.1250 20,725 +0.00(+0.00%)
Oct 24, 2022 0.1250 0.1250 0.1250 0.1250 4,750 +0.01(+4.17%)
Oct 21, 2022 0.1200 0.1200 0.1200 0.1200 49,500 +0.00(+0.00%)
Oct 20, 2022 0.1100 0.1200 0.1100 0.1200 109,775 +0.01(+9.09%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Oct 18, 2022 0.1000 0.1050 0.1000 0.1050 11,750 +0.00(+5.00%)
Oct 17, 2022 0.1050 0.1050 0.1000 0.1000 15,010 +0.00(+0.00%)
Oct 14, 2022 0.0950 0.1050 0.0950 0.1000 33,875 +0.00(+0.00%)
Oct 13, 2022 0.0950 0.1000 0.0950 0.1000 42,006 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 27,950 -0.00(-4.76%)
Oct 11, 2022 0.1050 0.1100 0.1000 0.1050 70,950 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 +0.00(+5.00%)
Oct 06, 2022 0.1050 0.1050 0.1000 0.1000 26,560 -0.00(-4.76%)
Oct 05, 2022 0.1150 0.1150 0.0850 0.1050 87,655 -0.01(-12.50%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1200 15,470 +0.00(+4.35%)
Oct 03, 2022 0.1000 0.1150 0.1000 0.1150 24,640 +0.01(+15.00%)
Sep 30, 2022 0.1200 0.1200 0.1000 0.1000 32,600 -0.00(-4.76%)
Sep 29, 2022 0.1100 0.1100 0.1050 0.1050 26,939 -0.01(-12.50%)
Sep 28, 2022 0.1150 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
Sep 27, 2022 0.1250 0.1250 0.1100 0.1100 22,600 -0.01(-4.35%)
Sep 26, 2022 0.1200 0.1300 0.1150 0.1150 112,000 +0.00(+0.00%)
Sep 23, 2022 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Sep 22, 2022 0.1250 0.1250 0.1150 0.1200 22,775 -0.01(-4.00%)
Sep 21, 2022 0.1350 0.1350 0.1200 0.1250 68,423 -0.01(-7.41%)
Sep 20, 2022 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Sep 16, 2022 0.1300 0 -0.01(-3.70%)
Sep 15, 2022 0.1400 0.1400 0.1300 0.1350 75,500 +0.00(+0.00%)
Sep 14, 2022 0.1450 0.1450 0.1300 0.1350 73,465 -0.01(-3.57%)
Sep 13, 2022 0.1400 0.1400 0.1400 0.1400 38,616 +0.01(+7.69%)
Sep 12, 2022 0.1300 0.1300 0.1300 0.1300 4,157 -0.01(-3.70%)
Sep 09, 2022 0.1300 0.1350 0.1300 0.1350 128,510 +0.01(+3.85%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 18,201 +0.00(+0.00%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 11,200 -0.01(-3.70%)
Sep 06, 2022 0.1350 0.1350 0.1300 0.1350 86,040 +0.01(+3.85%)
Sep 02, 2022 0.1300 0 +0.00(+0.00%)
Sep 01, 2022 0.1400 0.1400 0.1300 0.1300 33,680 -0.01(-7.14%)
Aug 31, 2022 0.1300 0.1400 0.1300 0.1400 23,025 +0.00(+0.00%)
Aug 30, 2022 0.1350 0.1450 0.1350 0.1400 39,011 +0.01(+3.70%)
Aug 29, 2022 0.1450 0.1450 0.1250 0.1350 55,300 -0.01(-3.57%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 921 +0.00(+0.00%)
Aug 25, 2022 0.1500 0.1500 0.1400 0.1400 28,000 -0.01(-6.67%)
Aug 24, 2022 0.1450 0.1550 0.1450 0.1500 73,245 +0.00(+0.00%)
Aug 23, 2022 0.1400 0.1500 0.1400 0.1500 28,100 +0.01(+11.11%)
Aug 22, 2022 0.1450 0.1450 0.1300 0.1350 12,450 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1400 0.1350 0.1350 323,000 -0.01(-3.57%)
Aug 18, 2022 0.1350 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
Aug 17, 2022 0.1450 0.1450 0.1350 0.1400 41,192 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1350 0.1400 48,974 -0.00(-3.45%)
Aug 15, 2022 0.1350 0.1450 0.1300 0.1450 72,500 +0.01(+11.54%)
Aug 12, 2022 0.1350 0.1350 0.1300 0.1300 66,000 -0.01(-3.70%)
Aug 11, 2022 0.1550 0.1550 0.1300 0.1350 67,841 -0.01(-10.00%)
Aug 10, 2022 0.1550 0.1550 0.1500 0.1500 47,400 -0.01(-3.23%)
Aug 09, 2022 0.1750 0.1750 0.1550 0.1550 41,150 -0.02(-11.43%)
Aug 08, 2022 0.1400 0.1850 0.1400 0.1750 216,525 +0.03(+25.00%)
Aug 05, 2022 0.1350 0.1550 0.1350 0.1400 83,100 +0.01(+3.70%)
Aug 04, 2022 0.1300 0.1350 0.1250 0.1350 47,650 +0.01(+3.85%)
Aug 03, 2022 0.1250 0.1300 0.1250 0.1300 81,700 +0.01(+8.33%)
Aug 02, 2022 0.1200 0.1200 0.1200 0.1200 10,509 +0.00(+4.35%)
Jul 29, 2022 0.1150 0 +0.01(+4.55%)
Jul 28, 2022 0.1200 0.1200 0.1100 0.1100 29,269 -0.01(-12.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 15,614 +0.01(+8.70%)
Jul 26, 2022 0.1200 0.1200 0.1150 0.1150 5,500 -0.00(-4.17%)
Jul 25, 2022 0.1100 0.1200 0.1100 0.1200 12,800 +0.00(+0.00%)
Jul 21, 2022 0.1200 0.1200 831 -0.01(-4.00%)
Jul 20, 2022 0.1250 0.1250 0.1200 0.1250 8,210 +0.00(+0.00%)
Jul 19, 2022 0.1250 0.1250 0.1250 0.1250 8,751 +0.01(+8.70%)
Jul 18, 2022 0.1250 0.1250 0.1150 0.1150 28,600 -0.00(-4.17%)
Jul 15, 2022 0.1250 0.1250 0.1200 0.1200 35,350 +0.00(+0.00%)
Jul 14, 2022 0.1100 0.1200 0.1100 0.1200 23,000 +0.00(+4.35%)
Jul 13, 2022 0.1100 0.1250 0.1000 0.1150 184,240 +0.00(+0.00%)
Jul 12, 2022 0.1200 0.1200 0.1100 0.1150 34,390 -0.01(-8.00%)
Jul 11, 2022 0.1300 0.1300 0.1250 0.1250 64,390 -0.01(-3.85%)
Jul 08, 2022 0.1300 0.1300 0.1300 0.1300 12,660 +0.00(+0.00%)
Jul 07, 2022 0.1350 0.1350 0.1250 0.1300 36,750 -0.01(-3.70%)
Jul 06, 2022 0.1350 0.1350 0.1300 0.1350 6,500 +0.00(+0.00%)
Jul 05, 2022 0.1400 0.1400 0.1350 0.1350 19,251 +0.00(+0.00%)
Jul 04, 2022 0.1400 0.1400 0.1350 0.1350 37,008 -0.01(-3.57%)
Jun 30, 2022 0.1400 0 -0.00(-3.45%)
Jun 29, 2022 0.1500 0.1500 0.1450 0.1450 31,800 -0.01(-3.33%)
Jun 28, 2022 0.1500 0.1500 0.1450 0.1500 9,700 +0.01(+7.14%)
Jun 27, 2022 0.1450 0.1450 0.1400 0.1400 24,250 -0.01(-6.67%)
Jun 24, 2022 0.1500 0.1550 0.1450 0.1500 38,100 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1450 0.1500 2,300 +0.00(+0.00%)
Jun 22, 2022 0.1550 0.1550 0.1350 0.1500 71,960 -0.01(-3.23%)
Jun 21, 2022 0.1400 0.1550 0.1400 0.1550 36,800 +0.01(+6.90%)
Jun 20, 2022 0.1450 0.1500 0.1400 0.1450 15,445 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1450 0.1400 0.1450 37,710 +0.00(+3.57%)
Jun 16, 2022 0.1400 0.1450 0.1400 0.1400 6,700 +0.00(+0.00%)
Jun 15, 2022 0.1450 0.1500 0.1400 0.1400 131,200 +0.01(+3.70%)
Jun 14, 2022 0.1450 0.1500 0.1350 0.1350 33,028 -0.01(-10.00%)
Jun 13, 2022 0.1600 0.1600 0.1400 0.1500 74,459 -0.01(-6.25%)
Jun 10, 2022 0.1600 0.1600 0.1400 0.1600 96,690 +0.02(+10.34%)
Jun 09, 2022 0.1600 0.1600 0.1450 0.1450 52,710 -0.01(-3.33%)
Jun 08, 2022 0.1500 0.1600 0.1500 0.1500 69,325 +0.01(+7.14%)
Jun 07, 2022 0.1400 0.1600 0.1400 0.1400 191,202 +0.00(+0.00%)
Jun 06, 2022 0.1400 0.1450 0.1400 0.1400 45,112 -0.00(-3.45%)
Jun 03, 2022 0.1500 0.1500 0.1300 0.1450 155,107 -0.01(-3.33%)
Jun 02, 2022 0.1500 0.1550 0.1450 0.1500 81,570 +0.00(+0.00%)
Jun 01, 2022 0.1500 0.1500 0.1500 0.1500 22,800 +0.00(+0.00%)
May 31, 2022 0.1550 0.1550 0.1450 0.1500 17,708 +0.00(+0.00%)
May 30, 2022 0.1700 0.1700 0.1450 0.1500 161,200 -0.02(-9.09%)
May 27, 2022 0.1400 0.1650 0.1400 0.1650 134,955 +0.02(+13.79%)
May 26, 2022 0.1550 0.1550 0.1450 0.1450 269,397 -0.01(-3.33%)
May 25, 2022 0.1700 0.1800 0.1500 0.1500 155,600 -0.01(-6.25%)
May 24, 2022 0.1800 0.1850 0.1600 0.1600 83,261 -0.02(-11.11%)
May 20, 2022 0.1800 0 -0.02(-10.00%)
May 19, 2022 0.2000 0.2000 0.2000 0.2000 3,501 +0.01(+2.56%)
May 18, 2022 0.2000 0.2000 0.1850 0.1950 17,900 -0.01(-2.50%)
May 17, 2022 0.1900 0.2000 0.1900 0.2000 25,967 +0.02(+8.11%)
May 16, 2022 0.1950 0.2000 0.1800 0.1850 94,626 -0.02(-7.50%)
May 13, 2022 0.2000 0.2000 0.1850 0.2000 108,920 +0.00(+0.00%)
May 12, 2022 0.2100 0.2100 0.1900 0.2000 219,775 -0.01(-4.76%)
May 11, 2022 0.2050 0.2250 0.2050 0.2100 161,350 -0.01(-4.55%)
May 10, 2022 0.2150 0.2250 0.2050 0.2200 75,550 +0.03(+15.79%)
May 09, 2022 0.2150 0.2150 0.1900 0.1900 85,000 -0.01(-7.32%)
May 06, 2022 0.2200 0.2200 0.1900 0.2050 231,918 -0.01(-2.38%)
May 05, 2022 0.2250 0.2250 0.2050 0.2100 165,588 -0.02(-8.70%)
May 04, 2022 0.2350 0.2400 0.2300 0.2300 47,825 -0.01(-4.17%)
May 03, 2022 0.2550 0.2600 0.2300 0.2400 75,125 -0.01(-4.00%)
May 02, 2022 0.2600 0.2600 0.2500 0.2500 53,594 +0.00(+0.00%)
Apr 29, 2022 0.2600 0.2650 0.2500 0.2500 57,094 -0.01(-3.85%)
Apr 28, 2022 0.2550 0.2600 0.2500 0.2600 73,131 +0.01(+1.96%)
Apr 27, 2022 0.2500 0.2550 0.2500 0.2550 58,776 +0.01(+2.00%)
Apr 26, 2022 0.2600 0.2600 0.2500 0.2500 39,615 -0.01(-1.96%)
Apr 25, 2022 0.2550 0.2600 0.2450 0.2550 72,988 +0.00(+0.00%)
Apr 22, 2022 0.2500 0.2600 0.2450 0.2550 32,091 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2700 0.2500 0.2550 99,890 +0.00(+0.00%)
Apr 20, 2022 0.2600 0.2600 0.2500 0.2550 39,414 -0.01(-1.92%)
Apr 19, 2022 0.2750 0.2750 0.2600 0.2600 125,560 +0.00(+0.00%)
Apr 18, 2022 0.2550 0.2650 0.2500 0.2600 80,360 +0.01(+1.96%)
Apr 14, 2022 0.2550 0 +0.00(+0.00%)
Apr 13, 2022 0.2600 0.2600 0.2500 0.2550 28,330 +0.01(+2.00%)
Apr 12, 2022 0.2600 0.2600 0.2500 0.2500 56,444 -0.01(-3.85%)
Apr 11, 2022 0.2650 0.2650 0.2550 0.2600 35,582 -0.01(-1.89%)
Apr 08, 2022 0.2550 0.2700 0.2550 0.2650 136,983 +0.01(+1.92%)
Apr 07, 2022 0.2650 0.2650 0.2600 0.2600 30,561 -0.01(-1.89%)
Apr 06, 2022 0.2650 0.2650 0.2500 0.2650 57,559 +0.01(+1.92%)
Apr 05, 2022 0.2600 0.2650 0.2550 0.2600 44,821 +0.01(+1.96%)
Apr 04, 2022 0.2600 0.2650 0.2400 0.2550 201,716 +0.01(+2.00%)
Apr 01, 2022 0.2850 0.2850 0.2400 0.2500 1,159,271 -0.03(-12.28%)
Mar 31, 2022 0.2800 0.2850 0.2750 0.2850 280,207 +0.00(+1.79%)
Mar 30, 2022 0.2100 0.3150 0.2100 0.2800 948,558 +0.07(+30.23%)
Mar 29, 2022 0.2350 0.2400 0.2000 0.2150 225,149 -0.02(-10.42%)
Mar 28, 2022 0.2500 0.2500 0.2400 0.2400 12,500 -0.01(-2.04%)
Mar 25, 2022 0.2400 0.2450 0.2400 0.2450 32,142 +0.01(+2.08%)
Mar 24, 2022 0.2500 0.2500 0.2350 0.2400 72,892 -0.01(-2.04%)
Mar 23, 2022 0.2350 0.2500 0.2350 0.2450 103,437 +0.01(+4.26%)
Mar 22, 2022 0.2550 0.2550 0.2350 0.2350 99,382 -0.02(-7.84%)
Mar 21, 2022 0.2500 0.2550 0.2450 0.2550 68,780 +0.02(+6.25%)
Mar 18, 2022 0.2300 0.2500 0.2300 0.2400 73,724 +0.01(+6.67%)
Mar 17, 2022 0.2300 0.2300 0.2250 0.2250 6,579 -0.01(-2.17%)
Mar 16, 2022 0.2300 0.2300 0.2250 0.2300 8,548 +0.01(+4.55%)
Mar 15, 2022 0.2200 0.2200 0.2200 0.2200 2,596 +0.00(+0.00%)
Mar 14, 2022 0.2300 0.2300 0.2150 0.2200 26,240 -0.01(-2.22%)
Mar 11, 2022 0.2200 0.2250 0.2200 0.2250 4,000 +0.00(+0.00%)
Mar 10, 2022 0.2300 0.2300 0.2100 0.2250 35,400 -0.01(-2.17%)
Mar 09, 2022 0.2400 0.2400 0.2200 0.2300 36,000 -0.00(-2.13%)
Mar 08, 2022 0.2450 0.2450 0.2250 0.2350 75,201 +0.00(+0.00%)
Mar 07, 2022 0.2500 0.2500 0.2300 0.2350 100,141 -0.02(-6.00%)
Mar 04, 2022 0.2450 0.2500 0.2450 0.2500 22,600 +0.01(+4.17%)
Mar 03, 2022 0.2350 0.2550 0.2300 0.2400 107,530 +0.01(+4.35%)
Mar 02, 2022 0.2400 0.2400 0.2300 0.2300 11,830 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.