Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1550 0.1450 0.1500 17,708 +0.00(+0.00%)
May 30, 2022 0.1700 0.1700 0.1450 0.1500 161,200 -0.02(-9.09%)
May 27, 2022 0.1400 0.1650 0.1400 0.1650 134,955 +0.02(+13.79%)
May 26, 2022 0.1550 0.1550 0.1450 0.1450 269,397 -0.01(-3.33%)
May 25, 2022 0.1700 0.1800 0.1500 0.1500 155,600 -0.01(-6.25%)
May 24, 2022 0.1800 0.1850 0.1600 0.1600 83,261 -0.02(-11.11%)
May 20, 2022 0.1800 0 -0.02(-10.00%)
May 19, 2022 0.2000 0.2000 0.2000 0.2000 3,501 +0.01(+2.56%)
May 18, 2022 0.2000 0.2000 0.1850 0.1950 17,900 -0.01(-2.50%)
May 17, 2022 0.1900 0.2000 0.1900 0.2000 25,967 +0.02(+8.11%)
May 16, 2022 0.1950 0.2000 0.1800 0.1850 94,626 -0.02(-7.50%)
May 13, 2022 0.2000 0.2000 0.1850 0.2000 108,920 +0.00(+0.00%)
May 12, 2022 0.2100 0.2100 0.1900 0.2000 219,775 -0.01(-4.76%)
May 11, 2022 0.2050 0.2250 0.2050 0.2100 161,350 -0.01(-4.55%)
May 10, 2022 0.2150 0.2250 0.2050 0.2200 75,550 +0.03(+15.79%)
May 09, 2022 0.2150 0.2150 0.1900 0.1900 85,000 -0.01(-7.32%)
May 06, 2022 0.2200 0.2200 0.1900 0.2050 231,918 -0.01(-2.38%)
May 05, 2022 0.2250 0.2250 0.2050 0.2100 165,588 -0.02(-8.70%)
May 04, 2022 0.2350 0.2400 0.2300 0.2300 47,825 -0.01(-4.17%)
May 03, 2022 0.2550 0.2600 0.2300 0.2400 75,125 -0.01(-4.00%)
May 02, 2022 0.2600 0.2600 0.2500 0.2500 53,594 +0.00(+0.00%)
Apr 29, 2022 0.2600 0.2650 0.2500 0.2500 57,094 -0.01(-3.85%)
Apr 28, 2022 0.2550 0.2600 0.2500 0.2600 73,131 +0.01(+1.96%)
Apr 27, 2022 0.2500 0.2550 0.2500 0.2550 58,776 +0.01(+2.00%)
Apr 26, 2022 0.2600 0.2600 0.2500 0.2500 39,615 -0.01(-1.96%)
Apr 25, 2022 0.2550 0.2600 0.2450 0.2550 72,988 +0.00(+0.00%)
Apr 22, 2022 0.2500 0.2600 0.2450 0.2550 32,091 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2700 0.2500 0.2550 99,890 +0.00(+0.00%)
Apr 20, 2022 0.2600 0.2600 0.2500 0.2550 39,414 -0.01(-1.92%)
Apr 19, 2022 0.2750 0.2750 0.2600 0.2600 125,560 +0.00(+0.00%)
Apr 18, 2022 0.2550 0.2650 0.2500 0.2600 80,360 +0.01(+1.96%)
Apr 14, 2022 0.2550 0 +0.00(+0.00%)
Apr 13, 2022 0.2600 0.2600 0.2500 0.2550 28,330 +0.01(+2.00%)
Apr 12, 2022 0.2600 0.2600 0.2500 0.2500 56,444 -0.01(-3.85%)
Apr 11, 2022 0.2650 0.2650 0.2550 0.2600 35,582 -0.01(-1.89%)
Apr 08, 2022 0.2550 0.2700 0.2550 0.2650 136,983 +0.01(+1.92%)
Apr 07, 2022 0.2650 0.2650 0.2600 0.2600 30,561 -0.01(-1.89%)
Apr 06, 2022 0.2650 0.2650 0.2500 0.2650 57,559 +0.01(+1.92%)
Apr 05, 2022 0.2600 0.2650 0.2550 0.2600 44,821 +0.01(+1.96%)
Apr 04, 2022 0.2600 0.2650 0.2400 0.2550 201,716 +0.01(+2.00%)
Apr 01, 2022 0.2850 0.2850 0.2400 0.2500 1,159,271 -0.03(-12.28%)
Mar 31, 2022 0.2800 0.2850 0.2750 0.2850 280,207 +0.00(+1.79%)
Mar 30, 2022 0.2100 0.3150 0.2100 0.2800 948,558 +0.07(+30.23%)
Mar 29, 2022 0.2350 0.2400 0.2000 0.2150 225,149 -0.02(-10.42%)
Mar 28, 2022 0.2500 0.2500 0.2400 0.2400 12,500 -0.01(-2.04%)
Mar 25, 2022 0.2400 0.2450 0.2400 0.2450 32,142 +0.01(+2.08%)
Mar 24, 2022 0.2500 0.2500 0.2350 0.2400 72,892 -0.01(-2.04%)
Mar 23, 2022 0.2350 0.2500 0.2350 0.2450 103,437 +0.01(+4.26%)
Mar 22, 2022 0.2550 0.2550 0.2350 0.2350 99,382 -0.02(-7.84%)
Mar 21, 2022 0.2500 0.2550 0.2450 0.2550 68,780 +0.02(+6.25%)
Mar 18, 2022 0.2300 0.2500 0.2300 0.2400 73,724 +0.01(+6.67%)
Mar 17, 2022 0.2300 0.2300 0.2250 0.2250 6,579 -0.01(-2.17%)
Mar 16, 2022 0.2300 0.2300 0.2250 0.2300 8,548 +0.01(+4.55%)
Mar 15, 2022 0.2200 0.2200 0.2200 0.2200 2,596 +0.00(+0.00%)
Mar 14, 2022 0.2300 0.2300 0.2150 0.2200 26,240 -0.01(-2.22%)
Mar 11, 2022 0.2200 0.2250 0.2200 0.2250 4,000 +0.00(+0.00%)
Mar 10, 2022 0.2300 0.2300 0.2100 0.2250 35,400 -0.01(-2.17%)
Mar 09, 2022 0.2400 0.2400 0.2200 0.2300 36,000 -0.00(-2.13%)
Mar 08, 2022 0.2450 0.2450 0.2250 0.2350 75,201 +0.00(+0.00%)
Mar 07, 2022 0.2500 0.2500 0.2300 0.2350 100,141 -0.02(-6.00%)
Mar 04, 2022 0.2450 0.2500 0.2450 0.2500 22,600 +0.01(+4.17%)
Mar 03, 2022 0.2350 0.2550 0.2300 0.2400 107,530 +0.01(+4.35%)
Mar 02, 2022 0.2400 0.2400 0.2300 0.2300 11,830 -0.01(-6.12%)
Mar 01, 2022 0.2450 0.2450 0.2400 0.2450 12,663 +0.00(+0.00%)
Feb 28, 2022 0.2400 0.2450 0.2400 0.2450 25,370 +0.01(+4.26%)
Feb 25, 2022 0.2300 0.2400 0.2350 0.2350 86,700 +0.01(+4.44%)
Feb 24, 2022 0.2200 0.2250 0.2200 0.2250 43,638 +0.00(+0.00%)
Feb 23, 2022 0.2100 0.2250 0.2100 0.2250 70,500 +0.02(+7.14%)
Feb 22, 2022 0.2200 0.2200 0.2100 0.2100 58,706 -0.01(-4.55%)
Feb 18, 2022 0.2200 0 +0.00(+0.00%)
Feb 17, 2022 0.2100 0.2200 0.2100 0.2200 66,651 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2200 0.2100 0.2200 7,793 +0.00(+0.00%)
Feb 15, 2022 0.2150 0.2200 0.2100 0.2200 32,200 +0.02(+7.32%)
Feb 14, 2022 0.2050 0.2100 0.2050 0.2050 17,750 +0.00(+0.00%)
Feb 11, 2022 0.2300 0.2300 0.2000 0.2050 114,800 -0.02(-6.82%)
Feb 10, 2022 0.2350 0.2350 0.2200 0.2200 71,159 -0.01(-6.38%)
Feb 09, 2022 0.2300 0.2400 0.2300 0.2350 17,740 -0.01(-2.08%)
Feb 08, 2022 0.2450 0.2450 0.2300 0.2400 87,754 -0.01(-2.04%)
Feb 07, 2022 0.2450 0.2450 0.2450 0.2450 16,387 +0.01(+2.08%)
Feb 04, 2022 0.2450 0.2450 0.2400 0.2400 7,870 -0.01(-2.04%)
Feb 03, 2022 0.2550 0.2450 0.2450 11,000 +0.00(+0.00%)
Feb 02, 2022 0.2500 0.2500 0.2450 0.2450 34,862 -0.02(-5.77%)
Feb 01, 2022 0.2650 0.2700 0.2400 0.2600 255,789 -0.01(-1.89%)
Jan 31, 2022 0.2500 0.2700 0.2500 0.2650 84,849 +0.02(+6.00%)
Jan 28, 2022 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Jan 27, 2022 0.2500 0.2500 0.2400 0.2400 10,700 -0.01(-2.04%)
Jan 26, 2022 0.2550 0.2550 0.2450 0.2450 51,773 +0.01(+4.26%)
Jan 25, 2022 0.2550 0.2550 0.2350 0.2350 147,625 -0.02(-6.00%)
Jan 24, 2022 0.2550 0.2600 0.2450 0.2500 97,013 -0.02(-7.41%)
Jan 21, 2022 0.2700 0.2700 0.2600 0.2700 42,631 +0.00(+0.00%)
Jan 20, 2022 0.2400 0.2700 0.2400 0.2700 72,378 +0.04(+14.89%)
Jan 19, 2022 0.2300 0.2350 0.2300 0.2350 4,125 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2350 0.2300 0.2350 3,672 +0.00(+0.00%)
Jan 17, 2022 0.2300 0.2450 0.2250 0.2350 19,824 +0.00(+2.17%)
Jan 14, 2022 0.2400 0.2400 0.2200 0.2300 185,255 -0.01(-4.17%)
Jan 13, 2022 0.2450 0.2450 0.2200 0.2400 64,300 -0.01(-2.04%)
Jan 12, 2022 0.2350 0.2450 0.2350 0.2450 21,640 +0.01(+6.52%)
Jan 11, 2022 0.2400 0.2400 0.2250 0.2300 50,598 -0.00(-2.13%)
Jan 10, 2022 0.2450 0.2450 0.2350 0.2350 15,820 -0.01(-4.08%)
Jan 07, 2022 0.2600 0.2600 0.2450 0.2450 27,503 -0.02(-5.77%)
Jan 06, 2022 0.2750 0.2750 0.2600 0.2600 31,035 -0.01(-3.70%)
Jan 05, 2022 0.2750 0.2750 0.2700 0.2700 18,075 +0.00(+0.00%)
Jan 04, 2022 0.2700 0.2700 0.2650 0.2700 25,574 +0.01(+1.89%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 30, 2021 0.2650 0.2700 0.2650 0.2700 24,550 +0.02(+5.88%)
Dec 29, 2021 0.2900 0.2950 0.2500 0.2550 143,493 -0.03(-8.93%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2021 0.2650 0.2800 0.2500 0.2800 208,798 +0.01(+3.70%)
Dec 22, 2021 0.2950 0.2950 0.2700 0.2700 31,561 -0.02(-6.90%)
Dec 21, 2021 0.2700 0.2900 0.2700 0.2900 51,381 +0.03(+11.54%)
Dec 20, 2021 0.2800 0.2800 0.2500 0.2600 123,043 -0.02(-7.14%)
Dec 17, 2021 0.3000 0.3000 0.2800 0.2800 63,783 -0.01(-3.45%)
Dec 16, 2021 0.2900 0.2900 0.2800 0.2900 31,362 +0.01(+3.57%)
Dec 15, 2021 0.3150 0.3200 0.2800 0.2800 152,834 -0.03(-9.68%)
Dec 14, 2021 0.3350 0.3350 0.3100 0.3100 66,511 -0.03(-7.46%)
Dec 13, 2021 0.3400 0.3400 0.3300 0.3350 8,818 -0.01(-1.47%)
Dec 10, 2021 0.3450 0.3500 0.3300 0.3400 42,120 +0.00(+0.00%)
Dec 09, 2021 0.3550 0.3550 0.3400 0.3400 10,775 -0.00(-1.45%)
Dec 08, 2021 0.3550 0.3600 0.3400 0.3450 77,186 -0.01(-1.43%)
Dec 07, 2021 0.3900 0.3900 0.3450 0.3500 89,594 -0.03(-7.89%)
Dec 06, 2021 0.3600 0.3800 0.3600 0.3800 15,690 +0.02(+5.56%)
Dec 03, 2021 0.3700 0.3700 0.3500 0.3600 63,299 -0.01(-2.70%)
Dec 02, 2021 0.3700 0.3700 0.3650 0.3700 14,008 +0.01(+1.37%)
Dec 01, 2021 0.3400 0.3650 0.3350 0.3650 60,597 +0.02(+4.29%)
Nov 30, 2021 0.3500 0.3550 0.3400 0.3500 124,943 +0.00(+0.00%)
Nov 29, 2021 0.3600 0.3600 0.3400 0.3500 57,762 -0.01(-1.41%)
Nov 26, 2021 0.3700 0.3700 0.3400 0.3550 70,933 -0.01(-2.74%)
Nov 25, 2021 0.3650 0.3650 0.3650 0.3650 4,725 -0.01(-1.35%)
Nov 24, 2021 0.3650 0.3700 0.3650 0.3700 7,620 +0.01(+2.78%)
Nov 23, 2021 0.3700 0.3700 0.3500 0.3600 18,030 -0.02(-5.26%)
Nov 22, 2021 0.3700 0.3800 0.3600 0.3800 117,301 +0.00(+0.00%)
Nov 19, 2021 0.3850 0.3850 0.3800 0.3800 12,509 -0.01(-2.56%)
Nov 18, 2021 0.4300 0.3900 0.3900 0.3900 93,120 -0.01(-2.50%)
Nov 17, 2021 0.4000 0.4000 0.3900 0.4000 59,090 +0.00(+0.00%)
Nov 16, 2021 0.4050 0.4050 0.3900 0.4000 21,643 +0.01(+2.56%)
Nov 15, 2021 0.4000 0.4000 0.3900 0.3900 66,040 -0.01(-2.50%)
Nov 12, 2021 0.4000 0.4000 0.3900 0.4000 12,350 +0.02(+3.90%)
Nov 11, 2021 0.3800 0.3900 0.3800 0.3850 185,934 -0.02(-3.75%)
Nov 10, 2021 0.3900 0.4000 0.4000 34,251 +0.01(+1.27%)
Nov 09, 2021 0.3950 0.4000 0.3950 0.3950 38,010 +0.01(+1.28%)
Nov 08, 2021 0.3850 0.4100 0.3850 0.3900 214,290 +0.00(+0.00%)
Nov 05, 2021 0.3850 0.3900 0.3850 0.3900 29,572 +0.01(+1.30%)
Nov 04, 2021 0.3900 0.4000 0.3800 0.3850 53,265 -0.01(-1.28%)
Nov 03, 2021 0.3950 0.3950 0.3900 0.3900 21,892 -0.01(-1.27%)
Nov 02, 2021 0.3900 0.4000 0.3850 0.3950 74,291 +0.01(+1.28%)
Nov 01, 2021 0.4000 0.3950 0.3800 0.3900 20,910 -0.01(-2.50%)
Oct 29, 2021 0.3950 0.4000 0.3950 0.4000 56,680 +0.00(+0.00%)
Oct 28, 2021 0.4000 0.4000 0.4000 0.4000 35,696 +0.00(+0.00%)
Oct 27, 2021 0.3900 0.4000 0.3850 0.4000 55,877 +0.01(+1.27%)
Oct 26, 2021 0.4000 0.4000 0.3900 0.3950 2,800 -0.01(-1.25%)
Oct 25, 2021 0.4200 0.4200 0.3800 0.4000 62,991 -0.02(-4.76%)
Oct 22, 2021 0.3900 0.4300 0.3900 0.4200 76,963 +0.02(+5.00%)
Oct 21, 2021 0.3950 0.4100 0.3900 0.4000 86,844 +0.02(+3.90%)
Oct 20, 2021 0.3650 0.3900 0.3600 0.3850 52,089 +0.04(+11.59%)
Oct 19, 2021 0.3600 0.3600 0.3450 0.3450 87,578 -0.02(-4.17%)
Oct 18, 2021 0.3400 0.3600 0.3350 0.3600 114,795 +0.02(+4.35%)
Oct 15, 2021 0.3450 0.3600 0.3350 0.3450 114,250 +0.00(+0.00%)
Oct 14, 2021 0.3500 0.3500 0.3400 0.3450 44,200 +0.00(+1.47%)
Oct 13, 2021 0.3750 0.3750 0.3150 0.3400 307,002 -0.04(-10.53%)
Oct 12, 2021 0.4000 0.4000 0.3800 0.3800 88,682 -0.02(-5.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2021 0.4000 0.4000 0.4000 0.4000 5,389 +0.00(+0.00%)
Oct 06, 2021 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Oct 05, 2021 0.4000 0.4000 0.3950 0.4000 26,402 +0.01(+1.27%)
Oct 04, 2021 0.4150 0.4150 0.3950 0.3950 70,318 -0.01(-3.66%)
Oct 01, 2021 0.4200 0.4200 0.4100 0.4100 50,071 -0.01(-2.38%)
Sep 30, 2021 0.4200 0.4650 0.4100 0.4200 326,762 +0.01(+2.44%)
Sep 29, 2021 0.4400 0.4400 0.4100 0.4100 83,390 -0.04(-8.89%)
Sep 28, 2021 0.4500 0.4500 0.4350 0.4500 56,310 +0.00(+0.00%)
Sep 27, 2021 0.4500 0.4500 0.4400 0.4500 95,595 +0.00(+0.00%)
Sep 24, 2021 0.4550 0.4600 0.4450 0.4500 120,595 -0.01(-1.10%)
Sep 23, 2021 0.4550 0.4700 0.4500 0.4550 33,475 +0.01(+1.11%)
Sep 22, 2021 0.4200 0.4500 0.4200 0.4500 111,905 +0.03(+7.14%)
Sep 21, 2021 0.4300 0.4300 0.4100 0.4200 49,431 -0.01(-2.33%)
Sep 20, 2021 0.4450 0.4450 0.4300 0.4300 13,163 -0.01(-2.27%)
Sep 17, 2021 0.4400 0.4500 0.4200 0.4400 93,205 +0.00(+0.00%)
Sep 16, 2021 0.4600 0.4600 0.4400 0.4400 43,627 -0.01(-2.22%)
Sep 15, 2021 0.4550 0.4550 0.4450 0.4500 67,024 -0.01(-2.17%)
Sep 14, 2021 0.5100 0.5100 0.4600 0.4600 71,754 -0.03(-6.12%)
Sep 13, 2021 0.5100 0.5100 0.4900 0.4900 42,566 -0.01(-2.00%)
Sep 10, 2021 0.5400 0.5400 0.4900 0.5000 100,618 -0.03(-5.66%)
Sep 09, 2021 0.5600 0.5700 0.5200 0.5300 135,742 -0.01(-1.85%)
Sep 08, 2021 0.5300 0.5600 0.5200 0.5400 319,826 +0.06(+11.34%)
Sep 07, 2021 0.4950 0.4950 0.4850 0.4850 79,574 -0.01(-1.02%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Sep 02, 2021 0.4400 0.4650 0.4400 0.4600 177,349 +0.03(+6.98%)
Sep 01, 2021 0.4400 0.4400 0.4300 0.4300 15,475 -0.01(-2.27%)
Aug 31, 2021 0.4400 0.4400 0.4400 0.4400 12,475 +0.00(+0.00%)
Aug 30, 2021 0.4300 0.4400 0.4300 0.4400 28,999 +0.00(+0.00%)
Aug 27, 2021 0.4400 0.4400 0.4350 0.4400 82,317 +0.00(+0.00%)
Aug 26, 2021 0.4300 0.4400 0.4300 0.4400 31,200 +0.01(+2.33%)
Aug 25, 2021 0.4200 0.4300 0.4200 0.4300 9,300 +0.01(+1.18%)
Aug 24, 2021 0.4400 0.4400 0.4250 0.4250 54,810 -0.02(-3.41%)
Aug 23, 2021 0.4500 0.4500 0.4300 0.4400 18,469 -0.01(-1.12%)
Aug 20, 2021 0.4600 0.4600 0.4350 0.4450 38,084 -0.01(-1.11%)
Aug 19, 2021 0.4650 0.4900 0.4500 0.4500 30,758 -0.02(-4.26%)
Aug 18, 2021 0.4800 0.4800 0.4700 0.4700 12,500 +0.00(+0.00%)
Aug 17, 2021 0.4800 0.4800 0.4700 0.4700 6,209 -0.01(-2.08%)
Aug 16, 2021 0.5000 0.5000 0.4800 0.4800 14,805 -0.01(-2.04%)
Aug 13, 2021 0.4900 0.4900 0.4800 0.4900 43,540 +0.00(+0.00%)
Aug 12, 2021 0.4900 0.4900 0.4900 0.4900 2,194 +0.01(+1.03%)
Aug 11, 2021 0.4900 0.4900 0.4800 0.4850 51,936 -0.01(-1.02%)
Aug 10, 2021 0.5100 0.5100 0.4800 0.4900 297,045 +0.01(+2.08%)
Aug 09, 2021 0.5000 0.5000 0.4700 0.4800 124,384 -0.02(-4.00%)
Aug 06, 2021 0.4850 0.5000 0.4800 0.5000 188,182 +0.02(+4.17%)
Aug 05, 2021 0.4500 0.4800 0.4500 0.4800 202,855 +0.03(+6.67%)
Aug 04, 2021 0.4600 0.4600 0.4500 0.4500 48,000 -0.01(-2.17%)
Aug 03, 2021 0.4600 0.4600 0.4600 0.4600 28,659 -0.01(-1.08%)
Jul 30, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jul 29, 2021 0.4650 0.4650 0.4600 0.4600 13,366 +0.00(+0.00%)
Jul 28, 2021 0.4650 0.4650 0.4400 0.4600 22,605 +0.00(+0.00%)
Jul 27, 2021 0.4700 0.4700 0.4600 0.4600 3,562 +0.00(+0.00%)
Jul 26, 2021 0.4500 0.4900 0.4500 0.4600 55,000 +0.02(+3.37%)
Jul 23, 2021 0.4900 0.4900 0.4400 0.4450 45,528 -0.03(-6.32%)
Jul 22, 2021 0.4850 0.4950 0.4400 0.4750 107,937 -0.01(-1.04%)
Jul 21, 2021 0.4300 0.4900 0.4300 0.4800 58,500 +0.06(+14.29%)
Jul 20, 2021 0.4300 0.4300 0.4150 0.4200 36,100 +0.00(+0.00%)
Jul 19, 2021 0.4700 0.4700 0.4200 0.4200 116,045 -0.06(-12.50%)
Jul 16, 2021 0.4800 0.4800 0.4700 0.4800 46,602 +0.00(+0.00%)
Jul 15, 2021 0.4800 0.4800 0.4800 0.4800 44,004 +0.00(+0.00%)
Jul 14, 2021 0.4900 0.4900 0.4800 0.4800 21,196 -0.01(-1.03%)
Jul 13, 2021 0.4900 0.4900 0.4850 0.4850 18,643 +0.01(+1.04%)
Jul 12, 2021 0.5000 0.5100 0.4800 0.4800 52,879 -0.02(-3.03%)
Jul 09, 2021 0.5000 0.5000 0.4900 0.4950 23,738 -0.01(-1.00%)
Jul 08, 2021 0.5200 0.5200 0.4700 0.5000 108,960 -0.03(-5.66%)
Jul 07, 2021 0.5200 0.5300 0.5200 0.5300 4,841 +0.02(+3.92%)
Jul 06, 2021 0.5400 0.5400 0.5000 0.5100 52,081 -0.01(-1.92%)
Jul 05, 2021 0.5700 0.5700 0.5100 0.5200 138,815 -0.06(-10.34%)
Jul 02, 2021 0.5700 0.5800 0.5500 0.5800 21,343 +0.01(+1.75%)
Jun 30, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jun 29, 2021 0.5700 0.6100 0.5600 0.5800 47,490 +0.01(+1.75%)
Jun 28, 2021 0.5800 0.5800 0.5700 0.5700 14,614 +0.01(+1.79%)
Jun 25, 2021 0.5800 0.5800 0.5600 0.5600 100,834 -0.02(-3.45%)
Jun 24, 2021 0.5800 0.5800 0.5800 0.5800 72,228 -0.01(-1.69%)
Jun 23, 2021 0.6100 0.6100 0.5900 0.5900 53,158 -0.03(-4.84%)
Jun 22, 2021 0.6200 0.6300 0.6100 0.6200 22,507 -0.01(-1.59%)
Jun 21, 2021 0.6100 0.6300 0.6100 0.6300 6,182 +0.00(+0.00%)
Jun 18, 2021 0.6000 0.6300 0.6000 0.6300 48,940 +0.02(+3.28%)
Jun 17, 2021 0.6300 0.6300 0.6100 0.6100 18,312 -0.01(-1.61%)
Jun 16, 2021 0.6300 0.6300 0.6200 0.6200 81,482 +0.00(+0.00%)
Jun 15, 2021 0.6500 0.6500 0.6200 0.6200 37,527 -0.03(-4.62%)
Jun 14, 2021 0.6800 0.6800 0.6500 0.6500 33,191 -0.01(-1.52%)
Jun 11, 2021 0.6600 0.6600 0.6400 0.6600 38,361 +0.01(+1.54%)
Jun 10, 2021 0.6500 0.6600 0.6500 0.6500 32,726 +0.00(+0.00%)
Jun 09, 2021 0.6700 0.6700 0.6400 0.6500 75,164 -0.02(-2.99%)
Jun 08, 2021 0.6500 0.6700 0.6500 0.6700 44,613 +0.00(+0.00%)
Jun 07, 2021 0.6700 0.6700 0.6600 0.6700 20,703 +0.00(+0.00%)
Jun 04, 2021 0.6700 0.6800 0.6600 0.6700 23,135 -0.01(-1.47%)
Jun 03, 2021 65.00 0.6800 0.6500 0.6800 2,538,500 +0.03(+4.62%)
Jun 02, 2021 0.6400 0.6500 0.6200 0.6500 18,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.