Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4400 0.4400 0.4400 0.4400 12,475 +0.00(+0.00%)
Aug 30, 2021 0.4300 0.4400 0.4300 0.4400 28,999 +0.00(+0.00%)
Aug 27, 2021 0.4400 0.4400 0.4350 0.4400 82,317 +0.00(+0.00%)
Aug 26, 2021 0.4300 0.4400 0.4300 0.4400 31,200 +0.01(+2.33%)
Aug 25, 2021 0.4200 0.4300 0.4200 0.4300 9,300 +0.01(+1.18%)
Aug 24, 2021 0.4400 0.4400 0.4250 0.4250 54,810 -0.02(-3.41%)
Aug 23, 2021 0.4500 0.4500 0.4300 0.4400 18,469 -0.01(-1.12%)
Aug 20, 2021 0.4600 0.4600 0.4350 0.4450 38,084 -0.01(-1.11%)
Aug 19, 2021 0.4650 0.4900 0.4500 0.4500 30,758 -0.02(-4.26%)
Aug 18, 2021 0.4800 0.4800 0.4700 0.4700 12,500 +0.00(+0.00%)
Aug 17, 2021 0.4800 0.4800 0.4700 0.4700 6,209 -0.01(-2.08%)
Aug 16, 2021 0.5000 0.5000 0.4800 0.4800 14,805 -0.01(-2.04%)
Aug 13, 2021 0.4900 0.4900 0.4800 0.4900 43,540 +0.00(+0.00%)
Aug 12, 2021 0.4900 0.4900 0.4900 0.4900 2,194 +0.01(+1.03%)
Aug 11, 2021 0.4900 0.4900 0.4800 0.4850 51,936 -0.01(-1.02%)
Aug 10, 2021 0.5100 0.5100 0.4800 0.4900 297,045 +0.01(+2.08%)
Aug 09, 2021 0.5000 0.5000 0.4700 0.4800 124,384 -0.02(-4.00%)
Aug 06, 2021 0.4850 0.5000 0.4800 0.5000 188,182 +0.02(+4.17%)
Aug 05, 2021 0.4500 0.4800 0.4500 0.4800 202,855 +0.03(+6.67%)
Aug 04, 2021 0.4600 0.4600 0.4500 0.4500 48,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.