Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7100	0.7100	0.6700	0.6700	12,200	-0.04(-5.63%)
May 30, 2019	0.7500	0.7500	0.7100	0.7100	23,100	-0.06(-7.79%)
May 29, 2019	0.7600	0.7900	0.7500	0.7700	11,699	+0.02(+2.67%)
May 28, 2019	0.7900	0.7900	0.7500	0.7500	17,500	-0.02(-2.60%)
May 27, 2019	0.7500	0.7700	0.7500	0.7700	12,000	+0.00(+0.00%)
May 24, 2019	0.8000	0.8000	0.7700	0.7700	2,000	-0.01(-1.28%)
May 23, 2019	0.7900	0.8000	0.7700	0.7800	31,250	-0.04(-4.88%)
May 21, 2019		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
May 16, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 13, 2019		0.8500	0.8500	0.8500	0	+0.06(+7.59%)
May 10, 2019	0.7800	0.7900	0.7700	0.7900	9,500	+0.04(+5.33%)
May 09, 2019	0.7500	0.7500	0.7500	0.7500	1,200	+0.03(+4.17%)
May 07, 2019		0.7200	0.7200	0.7200	0	-0.08(-10.00%)
May 06, 2019	0.8000	0.8000	0.8000	0.8000	1,240	+0.00(+0.00%)
May 03, 2019	0.8100	0.8100	0.8000	0.8000	15,600	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.