Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1200	0.1200	0.1000	0.1000	32,600	-0.00(-4.76%)
Sep 29, 2022	0.1100	0.1100	0.1050	0.1050	26,939	-0.01(-12.50%)
Sep 28, 2022	0.1150	0.1200	0.1100	0.1200	23,500	+0.01(+9.09%)
Sep 27, 2022	0.1250	0.1250	0.1100	0.1100	22,600	-0.01(-4.35%)
Sep 26, 2022	0.1200	0.1300	0.1150	0.1150	112,000	+0.00(+0.00%)
Sep 23, 2022	0.1150	0.1150	0.1150	0.1150	4,000	-0.00(-4.17%)
Sep 22, 2022	0.1250	0.1250	0.1150	0.1200	22,775	-0.01(-4.00%)
Sep 21, 2022	0.1350	0.1350	0.1200	0.1250	68,423	-0.01(-7.41%)
Sep 20, 2022	0.1350	0.1350	0.1350	0.1350	5,500	+0.01(+3.85%)
Sep 16, 2022				0.1300	0	-0.01(-3.70%)
Sep 15, 2022	0.1400	0.1400	0.1300	0.1350	75,500	+0.00(+0.00%)
Sep 14, 2022	0.1450	0.1450	0.1300	0.1350	73,465	-0.01(-3.57%)
Sep 13, 2022	0.1400	0.1400	0.1400	0.1400	38,616	+0.01(+7.69%)
Sep 12, 2022	0.1300	0.1300	0.1300	0.1300	4,157	-0.01(-3.70%)
Sep 09, 2022	0.1300	0.1350	0.1300	0.1350	128,510	+0.01(+3.85%)
Sep 08, 2022	0.1300	0.1300	0.1300	0.1300	18,201	+0.00(+0.00%)
Sep 07, 2022	0.1300	0.1300	0.1300	0.1300	11,200	-0.01(-3.70%)
Sep 06, 2022	0.1350	0.1350	0.1300	0.1350	86,040	+0.01(+3.85%)
Sep 02, 2022				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.