Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4200 0.4650 0.4100 0.4200 326,762 +0.01(+2.44%)
Sep 29, 2021 0.4400 0.4400 0.4100 0.4100 83,390 -0.04(-8.89%)
Sep 28, 2021 0.4500 0.4500 0.4350 0.4500 56,310 +0.00(+0.00%)
Sep 27, 2021 0.4500 0.4500 0.4400 0.4500 95,595 +0.00(+0.00%)
Sep 24, 2021 0.4550 0.4600 0.4450 0.4500 120,595 -0.01(-1.10%)
Sep 23, 2021 0.4550 0.4700 0.4500 0.4550 33,475 +0.01(+1.11%)
Sep 22, 2021 0.4200 0.4500 0.4200 0.4500 111,905 +0.03(+7.14%)
Sep 21, 2021 0.4300 0.4300 0.4100 0.4200 49,431 -0.01(-2.33%)
Sep 20, 2021 0.4450 0.4450 0.4300 0.4300 13,163 -0.01(-2.27%)
Sep 17, 2021 0.4400 0.4500 0.4200 0.4400 93,205 +0.00(+0.00%)
Sep 16, 2021 0.4600 0.4600 0.4400 0.4400 43,627 -0.01(-2.22%)
Sep 15, 2021 0.4550 0.4550 0.4450 0.4500 67,024 -0.01(-2.17%)
Sep 14, 2021 0.5100 0.5100 0.4600 0.4600 71,754 -0.03(-6.12%)
Sep 13, 2021 0.5100 0.5100 0.4900 0.4900 42,566 -0.01(-2.00%)
Sep 10, 2021 0.5400 0.5400 0.4900 0.5000 100,618 -0.03(-5.66%)
Sep 09, 2021 0.5600 0.5700 0.5200 0.5300 135,742 -0.01(-1.85%)
Sep 08, 2021 0.5300 0.5600 0.5200 0.5400 319,826 +0.06(+11.34%)
Sep 07, 2021 0.4950 0.4950 0.4850 0.4850 79,574 -0.01(-1.02%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Sep 02, 2021 0.4400 0.4650 0.4400 0.4600 177,349 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.