Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.150	1.170	1.100	1.100	14,950	+0.02(+1.85%)
Sep 27, 2018	1.210	1.210	1.080	1.080	16,855	-0.13(-10.74%)
Sep 26, 2018	1.210	1.210	1.210	1.210	200	+0.01(+0.83%)
Sep 25, 2018	1.200	1.220	1.190	1.200	61,015	-0.02(-1.64%)
Sep 21, 2018		1.220	1.220	1.220	0	-0.04(-3.17%)
Sep 20, 2018	1.240	1.280	1.150	1.260	36,514	+0.01(+0.80%)
Sep 19, 2018	1.210	1.250	1.150	1.250	24,119	+0.03(+2.46%)
Sep 18, 2018	1.210	1.290	1.200	1.220	11,849	-0.01(-0.81%)
Sep 17, 2018	1.300	1.300	1.230	1.230	4,300	-0.12(-8.89%)
Sep 14, 2018	1.330	1.370	1.300	1.350	26,089	+0.05(+3.85%)
Sep 13, 2018	1.300	1.300	1.300	1.300	5,736	+0.00(+0.00%)
Sep 10, 2018		1.300	1.300	1.300	0	+0.02(+1.56%)
Sep 07, 2018	1.260	1.300	1.260	1.280	3,250	-0.01(-0.78%)
Sep 06, 2018		1.290	1.290	1.290	10	+0.00(+0.00%)
Sep 05, 2018	1.260	1.300	1.230	1.290	6,100	+0.06(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.