Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0350 0.0400 0.0300 0.0350 86,900 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0350 0.0350 65,800 -0.00(-12.50%)
May 04, 2023 0.0450 0.0450 0.0350 0.0400 154,160 -0.01(-20.00%)
May 03, 2023 0.0500 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 10,800 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 28, 2023 0.0550 0.0550 0.0450 0.0500 109,000 -0.00(-9.09%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 31,100 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 30,750 +0.00(+10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+10.00%)
Apr 21, 2023 0.0550 0.0550 0.0500 0.0500 15,945 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0600 0.0500 0.0500 204,900 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 130,075 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0450 0.0450 239,902 -0.01(-25.00%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 21,300 -0.01(-7.69%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0550 0.0550 135,581 -0.01(-15.38%)
Mar 28, 2023 0.0700 0.0700 0.0600 0.0650 19,008 -0.01(-7.14%)
Mar 24, 2023 0.0700 0 +0.01(+7.69%)
Mar 23, 2023 0.0600 0.0650 0.0600 0.0650 18,061 -0.01(-7.14%)
Mar 22, 2023 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 45,104 +0.01(+7.69%)
Mar 17, 2023 0.0650 0.0700 0.0650 0.0650 12,005 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Mar 15, 2023 0.0600 0.0650 0.0600 0.0600 204,985 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Mar 13, 2023 0.0700 0.0700 0.0650 0.0650 20,500 +0.01(+8.33%)
Mar 10, 2023 0.0700 0.0700 0.0600 0.0600 39,000 -0.01(-7.69%)
Mar 09, 2023 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-13.33%)
Mar 07, 2023 0.0750 629 +0.00(+7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 35,100 +0.01(+7.69%)
Mar 02, 2023 0.0750 0.0750 0.0650 0.0650 36,003 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.