Skip to main content

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6300 0.6300 0.6000 0.6000 11,852 -0.02(-3.23%)
Mar 30, 2021 0.6300 0.6300 0.6200 0.6200 11,724 -0.01(-1.59%)
Mar 29, 2021 0.6500 0.6600 0.6300 0.6300 55,119 -0.02(-3.08%)
Mar 26, 2021 0.6200 0.6500 0.5800 0.6500 60,309 +0.05(+8.33%)
Mar 25, 2021 0.6000 0.6000 0.6000 0.6000 869 +0.00(+0.00%)
Mar 24, 2021 0.6300 0.6500 0.6000 0.6000 10,180 -0.02(-3.23%)
Mar 23, 2021 0.6700 0.6700 0.5200 0.6200 90,757 -0.03(-4.62%)
Mar 22, 2021 0.6500 0.6600 0.6500 0.6500 55,208 +0.02(+3.17%)
Mar 19, 2021 0.6400 0.6400 0.6100 0.6300 316,060 -0.03(-4.55%)
Mar 18, 2021 0.6400 0.6600 0.6400 0.6600 54,910 -0.01(-1.49%)
Mar 17, 2021 0.6600 0.6700 0.6600 0.6700 2,011 +0.03(+4.69%)
Mar 16, 2021 0.6600 0.6600 0.6400 0.6400 15,105 -0.03(-4.48%)
Mar 15, 2021 0.6600 0.6900 0.6500 0.6700 38,480 +0.03(+4.69%)
Mar 12, 2021 0.6400 0.6900 0.6200 0.6400 68,679 +0.00(+0.00%)
Mar 11, 2021 0.6100 0.6400 0.6100 0.6400 25,451 +0.03(+4.92%)
Mar 10, 2021 0.5900 0.6100 0.5800 0.6100 14,850 +0.04(+7.02%)
Mar 09, 2021 0.6000 0.6000 0.5700 0.5700 2,684 +0.00(+0.00%)
Mar 08, 2021 0.5200 0.6200 0.5100 0.5700 75,038 +0.05(+9.62%)
Mar 05, 2021 0.5200 0.5400 0.4400 0.5200 28,080 +0.03(+6.12%)
Mar 04, 2021 0.5500 0.5600 0.4900 0.4900 141,621 -0.06(-10.91%)
Mar 03, 2021 0.5800 0.5800 0.5200 0.5500 108,234 -0.05(-8.33%)
Mar 02, 2021 0.5900 0.6100 0.5800 0.6000 75,168 +0.00(+0.00%)
Mar 01, 2021 0.6900 0.6900 0.5700 0.6000 111,039 +0.00(+0.00%)
Feb 26, 2021 0.5800 0.6000 0.5500 0.6000 26,869 +0.03(+5.26%)
Feb 25, 2021 0.6600 0.6600 0.5600 0.5700 58,506 -0.05(-8.06%)
Feb 24, 2021 0.6400 0.6700 0.6200 0.6200 72,320 -0.02(-3.13%)
Feb 23, 2021 0.6900 0.6900 0.6400 0.6400 19,910 -0.05(-7.25%)
Feb 22, 2021 0.6700 0.7300 0.6700 0.6900 112,155 +0.04(+6.15%)
Feb 19, 2021 0.6800 0.6900 0.5500 0.6500 354,294 +0.05(+8.33%)
Feb 18, 2021 0.6300 0.6500 0.6000 0.6000 69,415 -0.05(-7.69%)
Feb 17, 2021 0.7400 0.7500 0.6300 0.6500 267,594 -0.08(-10.96%)
Feb 16, 2021 0.6700 0.8000 0.6700 0.7300 440,686 +0.10(+15.87%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
Feb 11, 2021 0.5700 0.5700 0.5500 0.5700 108,284 +0.02(+3.64%)
Feb 10, 2021 0.5200 0.5800 0.5200 0.5500 118,600 +0.06(+11.11%)
Feb 09, 2021 0.4700 0.4950 0.4500 0.4950 285,050 +0.08(+17.86%)
Feb 08, 2021 0.3800 0.4200 0.3800 0.4200 52,179 +0.05(+13.51%)
Feb 05, 2021 0.4100 0.4200 0.3600 0.3700 47,733 -0.03(-7.50%)
Feb 04, 2021 0.4000 0.4100 0.3900 0.4000 18,836 +0.00(+0.00%)
Feb 03, 2021 0.4200 0.4200 0.3900 0.4000 20,676 -0.01(-2.44%)
Feb 02, 2021 0.4200 0.4200 0.4100 0.4100 14,003 -0.03(-5.75%)
Feb 01, 2021 0.4250 0.4400 0.4200 0.4350 34,601 +0.00(+0.00%)
Jan 29, 2021 0.4500 0.4500 0.4150 0.4350 33,492 -0.03(-5.43%)
Jan 28, 2021 0.4800 0.4800 0.4600 0.4600 25,092 -0.01(-1.08%)
Jan 27, 2021 0.4700 0.4700 0.4650 0.4650 15,740 -0.00(-1.06%)
Jan 26, 2021 0.4900 0.5000 0.4500 0.4700 95,319 -0.03(-6.00%)
Jan 25, 2021 0.5400 0.5500 0.5000 0.5000 35,523 -0.01(-1.96%)
Jan 22, 2021 0.4800 0.5500 0.4800 0.5100 49,963 +0.04(+8.51%)
Jan 21, 2021 0.5300 0.5300 0.4700 0.4700 40,278 -0.02(-4.08%)
Jan 20, 2021 0.4700 0.5100 0.4700 0.4900 101,595 +0.03(+6.52%)
Jan 19, 2021 0.4250 0.4650 0.4250 0.4600 46,943 +0.04(+8.24%)
Jan 18, 2021 0.4550 0.4550 0.4250 0.4250 20,480 -0.02(-3.41%)
Jan 15, 2021 0.3300 0.5100 0.3250 0.4400 88,943 +0.12(+37.50%)
Jan 14, 2021 0.3250 0.3250 0.3200 0.3200 8,000 +0.01(+1.59%)
Jan 13, 2021 0.3100 0.3150 0.3100 0.3150 3,500 -0.01(-3.08%)
Jan 12, 2021 0.3200 0.3400 0.3200 0.3250 11,023 +0.02(+4.84%)
Jan 11, 2021 0.3250 0.3250 0.3100 0.3100 24,819 +0.02(+6.90%)
Jan 08, 2021 0.3150 0.3150 0.2900 0.2900 27,350 -0.03(-9.38%)
Jan 07, 2021 0.3100 0.3200 0.3100 0.3200 10,500 +0.02(+4.92%)
Jan 06, 2021 0.3050 0.3050 0.3050 0.3050 2,110 -0.01(-1.61%)
Jan 05, 2021 0.3000 0.3100 0.2800 0.3100 13,465 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.