Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5500 0.5800 0.5500 0.5800 7,000 +0.04(+7.41%)
Mar 28, 2019 0.5400 0.5400 0.5400 0.5400 1,875 +0.00(+0.00%)
Mar 27, 2019 0.5700 0.5700 0.5400 0.5400 45,830 -0.02(-3.57%)
Mar 26, 2019 0.5800 0.5800 0.5600 0.5600 6,000 +0.00(+0.00%)
Mar 25, 2019 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Mar 22, 2019 0.5800 0.5800 0.5700 0.5700 5,600 +0.01(+1.79%)
Mar 21, 2019 0.5500 0.5600 0.5500 0.5600 9,000 +0.00(+0.00%)
Mar 20, 2019 0.6000 0.6000 0.5500 0.5600 47,199 -0.03(-5.08%)
Mar 19, 2019 0.5700 0.5900 0.5500 0.5900 8,000 +0.00(+0.00%)
Mar 18, 2019 0.6000 0.6000 0.5900 0.5900 1,725 -0.01(-1.67%)
Mar 15, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 14, 2019 0.6100 0.6300 0.6000 0.6000 15,000 -0.01(-1.64%)
Mar 12, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Mar 11, 2019 0.5900 0.5900 0.5800 0.5900 14,327 -0.02(-3.28%)
Mar 08, 2019 0.6100 0.6100 0.6100 0.6100 5,500 +0.00(+0.00%)
Mar 07, 2019 0.6300 0.6300 0.6100 0.6100 8,500 -0.01(-1.61%)
Mar 06, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Mar 05, 2019 0.6300 0.6300 0.6200 0.6200 6,500 -0.02(-3.13%)
Mar 04, 2019 0.6600 0.6600 0.6400 0.6400 2,500 -0.03(-4.48%)
Mar 01, 2019 0.6000 0.6700 0.5800 0.6700 115,918 +0.08(+13.56%)
Feb 28, 2019 0.6700 0.6700 0.5900 0.5900 111,290 -0.11(-15.71%)
Feb 26, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Feb 25, 2019 0.7100 0.7100 0.6900 0.6900 6,500 -0.02(-2.82%)
Feb 22, 2019 0.7800 0.7800 0.7100 0.7100 16,600 -0.03(-4.05%)
Feb 20, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 19, 2019 0.7400 0.7400 0.7400 0.7400 2,950 -0.05(-6.33%)
Feb 15, 2019 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Feb 14, 2019 0.7500 0.7500 0.7500 0.7500 2,500 -0.04(-5.06%)
Feb 13, 2019 0.7800 0.7900 0.7800 0.7900 6,200 +0.04(+5.33%)
Feb 12, 2019 0.7900 0.8000 0.7500 0.7500 9,800 -0.02(-2.60%)
Feb 07, 2019 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 06, 2019 0.8000 0.8000 0.8000 174 +0.00(+0.00%)
Feb 05, 2019 0.8000 0.8000 0.8000 0.8000 5,995 +0.00(+0.00%)
Feb 04, 2019 0.8000 0.8000 0.8000 0.8000 28,500 +0.00(+0.00%)
Feb 01, 2019 0.8000 0.8300 0.7900 0.8000 10,100 +0.03(+3.90%)
Jan 31, 2019 0.8000 0.8000 0.7700 0.7700 4,900 +0.02(+2.67%)
Jan 30, 2019 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Jan 29, 2019 0.7500 0.7500 0.7500 0.7500 1,225 +0.00(+0.00%)
Jan 28, 2019 0.7400 0.7500 0.7400 0.7500 7,500 +0.00(+0.00%)
Jan 24, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 23, 2019 0.7500 0.7500 0.7500 0.7500 1,500 +0.01(+1.35%)
Jan 22, 2019 0.7500 0.7500 0.7400 0.7400 6,000 -0.01(-1.33%)
Jan 21, 2019 0.7900 0.7900 0.7500 0.7500 6,750 -0.04(-5.06%)
Jan 18, 2019 0.7700 0.7900 0.7700 0.7900 18,000 -0.01(-1.25%)
Jan 17, 2019 0.7700 0.8000 0.7700 0.8000 3,500 +0.03(+3.90%)
Jan 16, 2019 0.7000 0.7700 0.7000 0.7700 3,500 +0.09(+13.24%)
Jan 15, 2019 0.6800 0.6800 0.6800 0.6800 1,500 +0.03(+4.62%)
Jan 14, 2019 0.6800 0.6900 0.6500 0.6500 9,000 -0.05(-7.14%)
Jan 11, 2019 0.7100 0.7100 0.6700 0.7000 8,000 -0.01(-1.41%)
Jan 10, 2019 0.7100 0.7100 0.7100 0.7100 500 -0.02(-2.74%)
Jan 08, 2019 0.7300 0.7300 0.7300 0 -0.09(-10.98%)
Jan 04, 2019 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.