Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6700 0.6700 0.5900 0.5900 111,290 -0.11(-15.71%)
Feb 26, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Feb 25, 2019 0.7100 0.7100 0.6900 0.6900 6,500 -0.02(-2.82%)
Feb 22, 2019 0.7800 0.7800 0.7100 0.7100 16,600 -0.03(-4.05%)
Feb 20, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 19, 2019 0.7400 0.7400 0.7400 0.7400 2,950 -0.05(-6.33%)
Feb 15, 2019 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Feb 14, 2019 0.7500 0.7500 0.7500 0.7500 2,500 -0.04(-5.06%)
Feb 13, 2019 0.7800 0.7900 0.7800 0.7900 6,200 +0.04(+5.33%)
Feb 12, 2019 0.7900 0.8000 0.7500 0.7500 9,800 -0.02(-2.60%)
Feb 07, 2019 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 06, 2019 0.8000 0.8000 0.8000 174 +0.00(+0.00%)
Feb 05, 2019 0.8000 0.8000 0.8000 0.8000 5,995 +0.00(+0.00%)
Feb 04, 2019 0.8000 0.8000 0.8000 0.8000 28,500 +0.00(+0.00%)
Feb 01, 2019 0.8000 0.8300 0.7900 0.8000 10,100 +0.03(+3.90%)
Jan 31, 2019 0.8000 0.8000 0.7700 0.7700 4,900 +0.02(+2.67%)
Jan 30, 2019 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Jan 29, 2019 0.7500 0.7500 0.7500 0.7500 1,225 +0.00(+0.00%)
Jan 28, 2019 0.7400 0.7500 0.7400 0.7500 7,500 +0.00(+0.00%)
Jan 24, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 23, 2019 0.7500 0.7500 0.7500 0.7500 1,500 +0.01(+1.35%)
Jan 22, 2019 0.7500 0.7500 0.7400 0.7400 6,000 -0.01(-1.33%)
Jan 21, 2019 0.7900 0.7900 0.7500 0.7500 6,750 -0.04(-5.06%)
Jan 18, 2019 0.7700 0.7900 0.7700 0.7900 18,000 -0.01(-1.25%)
Jan 17, 2019 0.7700 0.8000 0.7700 0.8000 3,500 +0.03(+3.90%)
Jan 16, 2019 0.7000 0.7700 0.7000 0.7700 3,500 +0.09(+13.24%)
Jan 15, 2019 0.6800 0.6800 0.6800 0.6800 1,500 +0.03(+4.62%)
Jan 14, 2019 0.6800 0.6900 0.6500 0.6500 9,000 -0.05(-7.14%)
Jan 11, 2019 0.7100 0.7100 0.6700 0.7000 8,000 -0.01(-1.41%)
Jan 10, 2019 0.7100 0.7100 0.7100 0.7100 500 -0.02(-2.74%)
Jan 08, 2019 0.7300 0.7300 0.7300 0 -0.09(-10.98%)
Jan 04, 2019 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Jan 02, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Dec 31, 2018 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 28, 2018 0.8000 0.8300 0.8000 0.8300 6,000 +0.07(+9.21%)
Dec 27, 2018 0.8600 0.8600 0.7100 0.7600 19,000 -0.14(-15.56%)
Dec 24, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 21, 2018 0.8500 0.9000 0.8500 0.8500 4,099 +0.03(+3.66%)
Dec 20, 2018 0.9000 0.9300 0.8000 0.8200 15,500 -0.08(-8.89%)
Dec 19, 2018 0.7400 1.000 0.7400 0.9000 29,424 +0.20(+28.57%)
Dec 18, 2018 0.6900 0.7500 0.6500 0.7000 13,000 +0.07(+11.11%)
Dec 17, 2018 0.6200 0.6300 0.6200 0.6300 21,003 +0.01(+1.61%)
Dec 14, 2018 0.6400 0.6500 0.5600 0.6200 12,625 -0.02(-3.13%)
Dec 13, 2018 0.6000 0.6500 0.6000 0.6400 10,000 +0.06(+10.34%)
Dec 12, 2018 0.6000 0.6000 0.5800 0.5800 2,000 -0.03(-4.92%)
Dec 11, 2018 0.6000 0.7500 0.6000 0.6100 170,050 +0.05(+8.93%)
Dec 10, 2018 0.5800 0.5800 0.5600 0.5600 2,000 -0.04(-6.67%)
Dec 07, 2018 0.6300 0.6300 0.5900 0.6000 10,183 +0.00(+0.00%)
Dec 06, 2018 0.6000 0.6000 0.5900 0.6000 4,200 +0.00(+0.00%)
Dec 05, 2018 0.5800 0.6000 0.5800 0.6000 2,500 +0.00(+0.00%)
Dec 04, 2018 0.6500 0.6500 0.6000 0.6000 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.