Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV:FISH)

2.000 -0.010 (-0.50%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.070 2.070 2.000 2.010 14,625 -0.05(-2.43%)
May 07, 2025 2.050 2.060 2.050 2.060 300 +0.01(+0.49%)
May 06, 2025 2.080 2.100 2.020 2.050 5,600 -0.05(-2.38%)
May 05, 2025 2.070 2.130 2.070 2.100 3,024 +0.11(+5.53%)
May 02, 2025 1.990 2.100 1.980 1.990 16,210 +0.00(+0.00%)
May 01, 2025 2.020 2.100 1.990 1.990 14,738 -0.01(-0.50%)
Apr 30, 2025 2.050 2.100 2.000 2.000 24,711 +0.04(+2.04%)
Apr 29, 2025 1.880 2.060 1.880 1.960 132,865 +0.09(+4.81%)
Apr 28, 2025 1.830 1.940 1.780 1.870 51,985 +0.08(+4.47%)
Apr 25, 2025 1.740 1.810 1.740 1.790 10,713 +0.04(+2.29%)
Apr 24, 2025 1.730 1.770 1.710 1.750 17,415 +0.03(+1.74%)
Apr 23, 2025 1.790 1.790 1.715 1.720 6,565 -0.05(-2.82%)
Apr 22, 2025 1.780 1.860 1.720 1.770 23,950 -0.07(-3.80%)
Apr 21, 2025 1.640 1.840 1.640 1.840 220,900 +0.20(+12.20%)
Apr 17, 2025 1.640 0 -0.11(-6.29%)
Apr 16, 2025 1.700 1.780 1.700 1.750 36,959 +0.06(+3.55%)
Apr 15, 2025 1.700 1.700 1.680 1.690 11,501 +0.01(+0.60%)
Apr 14, 2025 1.600 1.680 1.600 1.680 7,323 +0.02(+1.20%)
Apr 11, 2025 1.660 1.680 1.650 1.660 21,800 +0.02(+1.22%)
Apr 10, 2025 1.680 1.690 1.620 1.640 147,900 +0.03(+1.86%)
Apr 09, 2025 1.530 1.610 1.520 1.610 13,000 +0.01(+0.63%)
Apr 08, 2025 1.620 1.620 1.600 1.600 6,850 -0.03(-1.84%)
Apr 07, 2025 1.610 1.690 1.610 1.630 8,600 +0.02(+1.24%)
Apr 04, 2025 1.630 1.630 1.610 1.610 63,600 -0.02(-1.23%)
Apr 03, 2025 1.670 1.670 1.630 1.630 15,312 -0.06(-3.55%)
Apr 02, 2025 1.710 1.710 1.680 1.690 5,900 -0.01(-0.59%)
Apr 01, 2025 1.730 1.730 1.700 1.700 2,780 +0.00(+0.00%)
Mar 31, 2025 1.740 1.740 1.700 1.700 500 +0.01(+0.59%)
Mar 28, 2025 1.700 1.700 1.690 1.690 875 +0.01(+0.60%)
Mar 27, 2025 1.700 1.710 1.670 1.680 14,700 -0.01(-0.59%)
Mar 26, 2025 1.690 1.690 1.680 1.690 3,776 +0.01(+0.60%)
Mar 25, 2025 1.690 1.710 1.680 1.680 3,001 +0.00(+0.00%)
Mar 24, 2025 1.630 1.680 1.630 1.680 4,003 -0.02(-1.18%)
Mar 21, 2025 1.720 1.720 1.660 1.700 15,830 +0.00(+0.00%)
Mar 20, 2025 1.700 1.720 1.700 1.700 2,400 +0.02(+1.19%)
Mar 19, 2025 1.650 1.680 1.650 1.680 2,400 -0.01(-0.59%)
Mar 18, 2025 1.670 1.690 1.670 1.690 4,000 +0.04(+2.42%)
Mar 17, 2025 1.650 1.680 1.650 1.650 4,700 -0.04(-2.37%)
Mar 14, 2025 1.650 1.700 1.650 1.690 700 +0.08(+4.97%)
Mar 13, 2025 1.650 1.650 1.610 1.610 12,493 -0.02(-1.23%)
Mar 12, 2025 1.630 1.630 1.630 1.630 400 -0.01(-0.61%)
Mar 11, 2025 1.610 1.640 1.600 1.640 7,019 +0.04(+2.50%)
Mar 10, 2025 1.620 1.620 1.600 1.600 10,609 -0.03(-1.84%)
Mar 07, 2025 1.620 1.630 1.620 1.630 3,100 +0.01(+0.62%)
Mar 06, 2025 1.590 1.630 1.530 1.620 35,203 +0.00(+0.00%)
Mar 05, 2025 1.620 1.620 1.620 1.620 1,000 +0.01(+0.62%)
Mar 04, 2025 1.570 1.610 1.550 1.610 18,360 +0.01(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.