Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV:CBR)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3700 0.3850 0.3450 0.3800 366,589 +0.01(+2.70%)
Jul 30, 2025 0.3700 0.3750 0.3550 0.3700 189,835 -0.02(-5.13%)
Jul 29, 2025 0.3850 0.3900 0.3600 0.3900 160,093 +0.04(+9.86%)
Jul 28, 2025 0.3700 0.3700 0.3550 0.3550 141,661 -0.02(-4.05%)
Jul 25, 2025 0.3700 0.3950 0.3600 0.3700 156,118 -0.01(-1.33%)
Jul 24, 2025 0.3900 0.3900 0.3700 0.3750 195,366 -0.01(-1.32%)
Jul 23, 2025 0.3950 0.3950 0.3700 0.3800 165,835 +0.00(+0.00%)
Jul 22, 2025 0.3500 0.3800 0.3450 0.3800 137,360 +0.04(+11.76%)
Jul 21, 2025 0.3300 0.3700 0.3300 0.3400 252,604 +0.01(+3.03%)
Jul 18, 2025 0.3250 0.3350 0.3150 0.3300 88,152 +0.01(+1.54%)
Jul 17, 2025 0.3500 0.3500 0.3200 0.3250 110,162 -0.01(-1.52%)
Jul 16, 2025 0.3250 0.3300 0.3200 0.3300 73,232 +0.01(+1.54%)
Jul 15, 2025 0.3200 0.3300 0.3150 0.3250 202,698 +0.01(+1.56%)
Jul 14, 2025 0.3350 0.3350 0.2800 0.3200 491,804 -0.01(-3.03%)
Jul 11, 2025 0.3500 0.3550 0.3250 0.3300 574,500 -0.01(-4.35%)
Jul 10, 2025 0.3650 0.3650 0.3450 0.3450 326,784 -0.01(-2.82%)
Jul 09, 2025 0.3600 0.3600 0.3550 0.3550 69,000 +0.00(+0.00%)
Jul 08, 2025 0.3700 0.3700 0.3550 0.3550 191,470 -0.02(-4.05%)
Jul 07, 2025 0.3700 0.3750 0.3650 0.3700 147,436 +0.00(+0.00%)
Jul 04, 2025 0.3600 0.3700 0.3700 0.3700 30,152 +0.00(+0.00%)
Jul 03, 2025 0.3700 0.3800 0.3650 0.3700 32,833 +0.00(+0.00%)
Jul 02, 2025 0.3650 0.3750 0.3650 0.3700 106,006 +0.01(+1.37%)
Jun 30, 2025 0.3650 0 +0.00(+0.00%)
Jun 27, 2025 0.3650 0.3800 0.3650 0.3650 196,097 -0.01(-2.67%)
Jun 26, 2025 0.3600 0.3750 0.3600 0.3750 100,636 +0.02(+4.17%)
Jun 25, 2025 0.3800 0.3800 0.3600 0.3600 171,092 -0.01(-2.70%)
Jun 24, 2025 0.3600 0.3700 0.3600 0.3700 94,840 +0.01(+2.78%)
Jun 23, 2025 0.3750 0.3800 0.3600 0.3600 289,995 -0.01(-1.37%)
Jun 20, 2025 0.3850 0.3850 0.3550 0.3650 352,695 -0.03(-6.41%)
Jun 19, 2025 0.3900 0.3900 0.3900 0.3900 14,989 -0.01(-1.27%)
Jun 18, 2025 0.4000 0.4050 0.3900 0.3950 148,593 -0.01(-1.25%)
Jun 17, 2025 0.4000 0.4000 0.3950 0.4000 61,274 +0.01(+2.56%)
Jun 16, 2025 0.4050 0.4050 0.3900 0.3900 44,293 -0.00(-0.76%)
Jun 13, 2025 0.4000 0.4050 0.3900 0.3930 65,499 -0.00(-0.51%)
Jun 12, 2025 0.4000 0.4200 0.3950 0.3950 75,032 -0.01(-1.25%)
Jun 11, 2025 0.4100 0.4100 0.3950 0.4000 100,698 -0.01(-3.61%)
Jun 10, 2025 0.4350 0.4400 0.4100 0.4150 136,075 -0.02(-4.60%)
Jun 09, 2025 0.4100 0.4400 0.4100 0.4350 394,400 -0.01(-1.14%)
Jun 06, 2025 0.4550 0.4550 0.4400 0.4400 60,157 -0.02(-4.35%)
Jun 05, 2025 0.4650 0.4650 0.4600 0.4600 131,802 +0.00(+0.00%)
Jun 04, 2025 0.4500 0.4650 0.4500 0.4600 641,396 +0.01(+2.22%)
Jun 03, 2025 0.4600 0.4600 0.4400 0.4500 332,876 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.