Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Oct 15, 2024 0.0350 0 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 08, 2024 0.0400 0 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 354,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 455,150 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 5,713 +0.00(+0.00%)
Sep 26, 2024 0.0400 0 +0.00(+14.29%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 12,101 +0.00(+0.00%)
Sep 23, 2024 0.0350 400 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0350 0.0400 76,003 +0.00(+14.29%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0 -0.00(-12.50%)
Sep 03, 2024 0.0400 0 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 179,000 +0.00(+0.00%)
Aug 28, 2024 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 461,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 41,619 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 1,251,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0400 465,000 -0.00(-11.11%)
Aug 19, 2024 0.0400 0.0450 0.0400 0.0450 51,550 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 14,248 +0.00(+12.50%)
Aug 15, 2024 0.0350 0.0400 0.0350 0.0400 194,500 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 260,000 -0.00(-11.11%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 68,000 -0.01(-10.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0500 581,010 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Aug 06, 2024 0.0450 0.0550 0.0450 0.0550 6,001 +0.00(+10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.