Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0800 112,500 +0.01(+6.67%)
Apr 26, 2024 0.0650 0.0800 0.0600 0.0750 149,000 +0.02(+36.36%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 23,750 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0550 124,001 -0.00(-8.33%)
Apr 19, 2024 0.0600 810 +0.00(+9.09%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0550 242,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0550 146,775 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0650 0.0550 0.0550 86,000 -0.02(-21.43%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+16.67%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 62,239 -0.01(-7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 19,354 +0.01(+7.69%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 182,000 +0.00(+0.00%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 23,500 +0.01(+16.67%)
Mar 21, 2024 0.0600 0 -0.01(-7.69%)
Mar 19, 2024 0.0650 0 -0.01(-7.14%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 55,002 +0.02(+40.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0600 0.0500 0.0600 38,000 +0.00(+9.09%)
Mar 12, 2024 0.0550 0.0550 0.0550 0.0550 193,000 +0.01(+22.22%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 3,750 -0.01(-18.18%)
Mar 08, 2024 0.0450 0.0550 0.0450 0.0550 68,000 +0.00(+10.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0500 9,525 -0.00(-9.09%)
Mar 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Feb 29, 2024 0.0550 0 +0.00(+10.00%)
Feb 26, 2024 0.0500 0 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 101,603 -0.00(-9.09%)
Feb 22, 2024 0.0500 0.0550 0.0500 0.0550 162,000 +0.01(+22.22%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 355,100 -0.01(-10.00%)
Feb 20, 2024 0.0600 0.0600 0.0500 0.0500 98,020 -0.01(-16.67%)
Feb 16, 2024 0.0600 0 +0.00(+9.09%)
Feb 13, 2024 0.0550 150 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0550 284,000 +0.00(+10.00%)
Feb 07, 2024 0.0600 0.0600 0.0500 0.0500 328,000 -0.01(-16.67%)
Feb 06, 2024 0.0650 0.0650 0.0600 0.0600 106,000 -0.01(-7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 4,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.