Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1900 -0.0150 (-7.32%)
Streaming Delayed Price Updated: 10:57 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.2100 0.2150 0.2000 0.2050 88,602 -0.01(-2.38%)
Feb 19, 2025 0.2400 0.2400 0.2000 0.2100 1,089,000 -0.06(-20.75%)
Feb 18, 2025 0.2750 0.2750 0.2350 0.2650 41,150 +0.00(+0.00%)
Feb 14, 2025 0.2650 0 -0.02(-8.62%)
Feb 13, 2025 0.2500 0.2900 0.2500 0.2900 39,500 +0.03(+11.54%)
Feb 12, 2025 0.3200 0.3200 0.2500 0.2600 317,800 -0.03(-10.34%)
Feb 11, 2025 0.3500 0.3500 0.2800 0.2900 89,600 -0.04(-12.12%)
Feb 10, 2025 0.3250 0.3300 0.3200 0.3300 101,911 +0.01(+1.54%)
Feb 07, 2025 0.2400 0.3300 0.2400 0.3250 258,431 +0.09(+35.42%)
Feb 06, 2025 0.1950 0.2600 0.1950 0.2400 535,789 +0.06(+33.33%)
Feb 05, 2025 0.1950 0.1950 0.1800 0.1800 43,777 -0.02(-10.00%)
Feb 04, 2025 0.1950 0.2000 0.1950 0.2000 48,500 +0.02(+8.11%)
Feb 03, 2025 0.2600 0.3000 0.1650 0.1850 309,222 -0.07(-26.00%)
Jan 31, 2025 0.1300 0.2700 0.1300 0.2500 484,143 +0.11(+78.57%)
Jan 30, 2025 0.1300 0.1400 0.1300 0.1400 73,690 +0.03(+27.27%)
Jan 29, 2025 0.1100 0.1100 0.1100 0.1100 750 -0.01(-8.33%)
Jan 28, 2025 0.1100 0.1200 0.1100 0.1200 12,500 +0.00(+0.00%)
Jan 22, 2025 0.1200 0 -0.01(-4.00%)
Jan 21, 2025 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jan 20, 2025 0.1150 0.1250 0.1150 0.1250 3,500 +0.01(+13.64%)
Jan 16, 2025 0.1100 27 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1200 0.1100 0.1100 2,483 +0.00(+0.00%)
Jan 07, 2025 0.1100 0 -0.02(-15.38%)
Dec 31, 2024 0.1300 0 +0.00(+0.00%)
Dec 30, 2024 0.1300 0.1300 0.1300 0.1300 7,505 +0.00(+0.00%)
Dec 27, 2024 0.1300 0.1300 0.1300 0.1300 14,830 +0.00(+0.00%)
Dec 19, 2024 0.1300 0 +0.01(+8.33%)
Dec 17, 2024 0.1200 0 -0.01(-7.69%)
Dec 16, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 201,000 +0.00(+0.00%)
Dec 12, 2024 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-3.70%)
Dec 11, 2024 0.1200 0.1350 0.1200 0.1350 16,500 +0.02(+12.50%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 14,722 +0.00(+0.00%)
Dec 09, 2024 0.1200 0.1200 0.1200 0.1200 111,500 +0.00(+0.00%)
Dec 06, 2024 0.1100 0.1200 0.1100 0.1200 2,000 +0.02(+20.00%)
Dec 04, 2024 0.1000 0 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1000 0.1000 0.1000 220,000 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.