Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV:KNE)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0350 0 -0.00(-12.50%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 55,650 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 95,600 +0.00(+0.00%)
Jan 02, 2026 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0400 0.0350 0.0400 193,550 +0.00(+14.29%)
Dec 22, 2025 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 478,000 +0.00(+0.00%)
Dec 18, 2025 0.0350 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
Dec 17, 2025 0.0350 0.0350 0.0300 0.0300 62,000 +0.00(+0.00%)
Dec 16, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Dec 15, 2025 0.0350 0.0350 0.0350 0.0350 50,067 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 167,900 -0.00(-12.50%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0400 455,500 +0.00(+14.29%)
Dec 10, 2025 0.0300 0.0450 0.0300 0.0350 1,978,050 +0.01(+16.67%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 89,000 -0.01(-14.29%)
Dec 05, 2025 0.0350 150 +0.01(+16.67%)
Dec 02, 2025 0.0300 0 +0.00(+0.00%)
Dec 01, 2025 0.0350 0.0350 0.0300 0.0300 40,245 -0.01(-14.29%)
Nov 28, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 26, 2025 0.0350 115 +0.01(+16.67%)
Nov 25, 2025 0.0300 0.0300 0.0300 0.0300 242,000 +0.00(+0.00%)
Nov 21, 2025 0.0300 507 -0.01(-14.29%)
Nov 20, 2025 0.0300 0.0350 0.0300 0.0350 89,000 +0.00(+0.00%)
Nov 19, 2025 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Nov 14, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 13, 2025 0.0350 0.0400 0.0350 0.0400 180,000 +0.00(+14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 150,000 +0.01(+16.67%)
Nov 11, 2025 0.0300 0.0300 0.0300 0.0300 271,000 +0.00(+0.00%)
Nov 10, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 07, 2025 0.0350 0.0350 0.0300 0.0300 9,665 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Nov 04, 2025 0.0250 0.0300 0.0250 0.0300 94,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.