Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0 +0.01(+22.22%)
Apr 24, 2023 0.0450 0 -0.01(-10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0 -0.00(-8.33%)
Apr 17, 2023 0.0600 0 +0.00(+0.00%)
Apr 13, 2023 0.0600 407 +0.00(+0.00%)
Apr 05, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Mar 30, 2023 0.0550 0 +0.00(+0.00%)
Mar 28, 2023 0.0550 300 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0050 0.0550 83,000 -0.02(-21.43%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0700 68,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0 +0.00(+0.00%)
Mar 13, 2023 0.0700 0 -0.01(-12.50%)
Mar 07, 2023 0.0800 0 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Feb 28, 2023 0.0750 0 +0.00(+0.00%)
Feb 24, 2023 0.0750 0 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 10,350 -0.01(-6.25%)
Feb 14, 2023 0.0800 0 +0.01(+6.67%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 07, 2023 0.0800 0 +0.00(+0.00%)
Feb 03, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.