Indicators

Engold Mines Ltd (TSV: EGM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.0550	17	-0.00(-8.33%)
Oct 15, 2024	0.0600	0.0600	0.0600	0.0600	3,000	-0.02(-25.00%)
Oct 11, 2024				0.0800	0	+0.01(+23.08%)
Oct 08, 2024				0.0650	0	+0.00(+0.00%)
Oct 03, 2024				0.0650	0	+0.01(+8.33%)
Oct 02, 2024	0.0650	0.0650	0.0600	0.0600	10,500	-0.01(-7.69%)
Sep 30, 2024				0.0650	0	-0.01(-18.75%)
Sep 23, 2024				0.0800	0	+0.01(+23.08%)
Sep 20, 2024	0.0650	0.0650	0.0650	0.0650	23,000	-0.01(-7.14%)
Sep 13, 2024				0.0700	0	+0.01(+7.69%)
Sep 10, 2024				0.0650	0	+0.00(+0.00%)
Sep 04, 2024				0.0650	0	+0.00(+0.00%)
Aug 29, 2024				0.0650	0	-0.01(-7.14%)
Aug 27, 2024				0.0700	0	-0.00(-6.67%)
Aug 19, 2024				0.0750	0	+0.01(+25.00%)
Aug 09, 2024				0.0600	0	+0.00(+0.00%)
Aug 02, 2024				0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.